順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1601398Industrial and Commercial Bank of China6.94-0.05-0.72%1.70億11.77億2.47兆1.87兆3,564.06億2,696.12億+4.05%+4.05%+4.05%+17.10%+18.50%+49.56%+2.41%
2600941China Mobile Limited112.54-0.11-0.10%1,796.30万20.45億2.42兆1,015.97億215.27億9.03億+2.31%+3.23%+2.96%+8.57%+14.46%+16.22%-4.76%
3601939China Construction Bank Corporation8.68-0.08-0.91%5,167.34万4.49億2.17兆832.73億2,500.11億95.94億+4.58%+3.21%+2.72%+12.39%+16.31%+39.04%+1.01%
4600519Kweichow Moutai1,480.13+5.13+0.35%203.00万30.14億1.86兆1.86兆12.56億12.56億+3.40%+3.07%+3.07%-4.50%+5.79%-6.47%-2.88%
5601288Agricultural Bank Of China5.20-0.01-0.19%2.12億10.97億1.82兆1.66兆3,499.83億3,192.44億+3.59%+3.17%+1.96%+13.70%+14.45%+48.03%-0.45%
6601988Bank Of China5.39-0.02-0.37%7,856.29万4.24億1.59兆1.14兆2,943.88億2,107.66億+2.28%+1.51%+1.14%+14.21%+17.71%+37.40%+0.01%
7601857Petrochina8.03-0.08-0.99%1.13億9.13億1.47兆1.30兆1,830.21億1,619.22億-2.43%-2.31%-8.23%0.00%-6.30%-0.25%-10.18%
8600938CNOOC Limited26.52-0.39-1.45%3,286.49万8.74億1.26兆753.66億475.30億28.42億-1.96%-2.57%-6.12%+1.41%-4.55%+22.76%-10.13%
9300750Contemporary Amperex Technology268.81-0.90-0.33%1,478.46万39.80億1.18兆1.05兆44.03億39.03億+4.01%+3.14%+9.82%-1.81%+55.78%+87.00%+1.52%
10601628China Life Insurance40.21-0.34-0.84%934.34万3.79億1.14兆8,373.14億282.65億208.24億-0.20%-1.61%+6.77%-12.11%+36.40%+43.66%-4.08%
11600036China Merchants Bank41.44-0.59-1.40%3,377.81万14.05億1.05兆8,548.63億252.20億206.29億+2.07%+2.93%+6.31%+8.88%+29.74%+42.17%+5.45%
12002594BYD Company Limited347.48-8.57-2.41%1,610.76万56.51億1.01兆4,039.31億29.09億11.62億+5.26%+24.51%+30.62%+17.89%+51.92%+90.13%+22.93%
13601318Ping An Insurance51.86+0.16+0.31%4,168.43万21.66億9,443.83億5,581.51億182.10億107.63億+1.89%+1.97%+5.94%-9.02%+30.11%+33.51%-1.50%
14688981Semiconductor Manufacturing International Corporation100.77+1.69+1.71%3,423.81万34.44億8,039.64億2,003.67億79.78億19.88億-2.97%+2.98%+8.15%+4.03%+104.82%+116.71%+6.50%
15601728China Telecom Corporation8.18+0.28+3.54%3.76億31.02億7,485.28億1,656.67億915.07億202.53億+7.63%+18.38%+17.19%+24.70%+47.05%+48.92%+13.30%
16601088China Shenhua Energy37.21-0.92-2.41%3,980.83万14.90億7,393.08億6,136.32億198.69億164.91億-3.58%-4.79%-5.03%-6.06%-4.79%+10.94%-14.42%
17600028China Petroleum & Chemical Corporation6.03-0.04-0.66%7,504.98万4.54億7,313.28億5,718.96億1,212.82億948.42億-1.31%-0.17%-4.13%-3.83%-7.15%+10.16%-9.73%
18600900China Yangtze Power27.88-0.33-1.17%6,800.42万18.93億6,821.74億6,693.22億244.68億240.07億-0.11%-1.13%-2.72%+2.46%-4.03%+20.69%-4.98%
19000333Midea Group Co., Ltd71.64-0.85-1.17%2,970.69万21.30億5,486.41億4,938.11億76.58億68.93億-1.88%-1.62%-6.19%-2.72%+16.75%+31.38%-4.76%
20601328Bank Of Communications7.30-0.04-0.54%6,991.34万5.10億5,421.18億2,865.31億742.63億392.51億+2.53%+1.81%+1.14%+5.07%+0.44%+34.86%-3.80%
21601658Postal Savings Bank Of China5.29+0.03+0.57%1.36億7.17億5,245.62億3,550.77億991.61億671.22億+0.76%-1.31%-0.75%+4.91%+13.46%+24.43%-4.38%
22000858Wuliangye Yibin131.97+0.74+0.56%1,420.87万18.82億5,122.56億5,122.45億38.82億38.82億+3.48%+3.33%+4.72%-12.55%+7.27%+6.64%-4.00%
23601138Foxconn Industrial Internet22.76+0.66+2.99%1.37億31.02億4,519.81億4,519.51億198.59億198.57億+4.79%-2.53%+15.24%-8.48%+12.67%+64.57%+5.86%
24601899Zijin Mining Group16.48-0.68-3.96%1.68億27.70億4,379.98億3,392.89億265.78億205.88億-2.31%+2.87%+2.04%+5.57%+6.05%+38.26%+8.99%
25601166Industrial Bank20.87-0.29-1.37%4,505.10万9.42億4,335.60億4,335.60億207.74億207.74億+2.56%+3.16%+6.59%+14.73%+27.88%+42.95%+8.92%
26600030CITIC28.33+0.09+0.32%8,090.51万23.01億4,198.66億3,449.62億148.21億121.77億+0.64%+2.87%+7.07%-12.64%+54.43%+40.84%-2.88%
27300059East Money Information24.45+0.23+0.95%3.22億79.04億3,859.57億3,266.34億157.86億133.59億+0.45%+1.49%+11.75%-10.80%+128.08%+86.93%-5.31%
28601998China CITIC Bank Corporation6.51+0.04+0.62%9,764.59万6.35億3,581.31億2,612.48億550.12億401.30億+0.62%-0.31%-3.56%+1.13%+7.83%+17.90%-6.73%
29688041Hygon Information Technology142.43+6.54+4.81%2,985.81万42.26億3,310.55億1,262.72億23.24億8.87億+0.09%+8.73%-2.91%+12.42%+93.76%+101.97%-4.91%
30300760Shenzhen Mindray Bio-Medical Electronics260.53-1.27-0.49%520.17万13.71億3,158.77億3,158.77億12.12億12.12億+2.55%+11.32%+12.78%-5.81%+4.02%-5.98%+2.17%
31601601China Pacific Insurance32.57-0.17-0.52%2,329.94万7.64億3,133.35億2,229.43億96.20億68.45億+0.62%+0.15%+4.39%-8.77%+18.05%+36.56%-4.43%
32002475Luxshare Precision Industry42.85-0.68-1.56%4,668.45万20.11億3,101.40億3,093.69億72.38億72.20億+0.45%+4.59%+12.29%+6.86%+15.81%+55.70%+5.13%
33601319The People's Insurance6.99-0.02-0.29%3,615.39万2.54億3,091.26億2,481.29億442.24億354.98億-0.29%-2.37%+4.02%-4.60%+29.28%+42.92%-7.50%
34600000Shanghai Pudong Development Bank10.26-0.15-1.44%3,114.53万3.22億3,011.53億3,011.53億293.52億293.52億-0.10%-1.25%+1.28%+6.32%+19.44%+56.67%-0.29%
35002415Hangzhou Hikvision Digital Technology31.58+0.04+0.13%3,057.49万9.67億2,915.84億2,875.57億92.33億91.06億+1.71%+8.82%+13.60%-0.16%+16.32%+2.53%+2.87%
36600276Jiangsu Hengrui Pharmaceuticals45.41-0.09-0.20%3,801.90万17.42億2,896.70億2,896.70億63.79億63.79億+1.18%+1.72%+6.42%-6.27%+6.42%+13.24%-1.07%
37688235BeiGene, Ltd.201.06+3.32+1.68%195.86万3.93億2,789.15億231.33億13.87億1.15億+5.69%+6.38%+25.15%+19.10%+41.59%+74.08%+24.87%
38601816Beijing-Shanghai High Speed Railway5.62-0.05-0.88%5,739.84万3.23億2,759.78億2,759.78億491.06億491.06億-0.71%-1.40%-1.92%+1.63%-0.88%+15.68%-8.77%
39688256Cambricon650.50+24.55+3.92%602.40万38.99億2,715.56億2,715.56億4.17億4.17億-0.22%+6.12%-10.89%+38.70%+170.25%+414.27%-1.14%
40600690Haier Smart Home26.76-0.12-0.45%2,966.98万7.96億2,510.87億1,673.70億93.83億62.55億-1.25%-2.87%-5.81%-10.59%+8.81%+24.79%-6.01%
41000651Gree Electric Appliances,Inc.of Zhuhai43.56-0.43-0.98%2,647.18万11.50億2,439.97億2,402.53億56.01億55.15億-0.73%-2.02%-6.12%-0.37%+14.95%+39.05%-4.16%
42600809Shanxi Xinghuacun Fen Wine Factory192.98+2.86+1.50%458.48万8.78億2,354.29億2,354.29億12.20億12.20億+9.41%+11.06%+14.24%-11.78%+3.52%-3.78%+6.18%
43601919COSCO Shipping Holdings14.71+0.08+0.55%5,309.67万7.82億2,347.84億1,877.15億159.61億127.61億+2.37%+3.16%+4.03%+2.29%+22.89%+55.66%-5.10%
44603288Foshan Haitian Flavouring and Food41.36+0.12+0.29%569.43万2.36億2,299.86億2,299.86億55.61億55.61億-0.96%+0.76%-1.52%-10.59%+18.14%+18.10%-9.89%
45601668China State Construction Engineering Corporation5.52-0.02-0.36%1.27億7.02億2,280.89億2,280.89億413.20億413.20億-0.18%-1.25%+0.36%-9.36%+0.18%+12.69%-8.00%
46002371NAURA Technology Group425.93+8.03+1.92%604.58万25.59億2,273.76億2,271.79億5.34億5.33億+4.91%+12.26%+11.02%-5.20%+33.34%+72.64%+8.93%
47000001Ping An Bank11.71+0.16+1.39%1.16億13.48億2,272.43億2,272.40億194.06億194.06億+2.45%+3.26%+3.63%+1.47%+20.67%+35.30%+0.09%
48601818China Everbright Bank3.77-0.01-0.26%6,953.28万2.62億2,227.53億1,749.54億590.86億464.07億+0.53%-2.58%+5.43%+12.34%+25.00%+32.14%+0.11%
49600309Wanhua Chemical Group70.09-0.37-0.53%1,713.69万11.97億2,200.65億2,200.65億31.40億31.40億-1.70%+3.10%+6.36%-10.22%-3.31%-1.08%-1.77%
50601633Great Wall Motor25.50-0.32-1.24%1,328.82万3.40億2,182.06億1,579.44億85.57億61.94億-1.20%+3.03%+3.66%-7.21%+14.35%+17.73%-3.15%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1601398Industrial and Commercial Bank of China
6.94-0.05-0.72%1.70億11.77億2.47兆1.87兆3,564.06億2,696.12億+4.05%+4.05%+4.05%+17.10%+18.50%+49.56%+2.41%
1002415Hangzhou Hikvision Digital Technology
31.58+0.04+0.13%3,057.49万9.67億2,915.84億2,875.57億92.33億91.06億+1.71%+8.82%+13.60%-0.16%+16.32%+2.53%+2.87%
2600941China Mobile Limited
112.54-0.11-0.10%1,796.30万20.45億2.42兆1,015.97億215.27億9.03億+2.31%+3.23%+2.96%+8.57%+14.46%+16.22%-4.76%
3601939China Construction Bank Corporation
8.68-0.08-0.91%5,167.34万4.49億2.17兆832.73億2,500.11億95.94億+4.58%+3.21%+2.72%+12.39%+16.31%+39.04%+1.01%
4600519Kweichow Moutai
1,480.13+5.13+0.35%203.00万30.14億1.86兆1.86兆12.56億12.56億+3.40%+3.07%+3.07%-4.50%+5.79%-6.47%-2.88%
5601288Agricultural Bank Of China
5.20-0.01-0.19%2.12億10.97億1.82兆1.66兆3,499.83億3,192.44億+3.59%+3.17%+1.96%+13.70%+14.45%+48.03%-0.45%
6601988Bank Of China
5.39-0.02-0.37%7,856.29万4.24億1.59兆1.14兆2,943.88億2,107.66億+2.28%+1.51%+1.14%+14.21%+17.71%+37.40%+0.01%
7601857Petrochina
8.03-0.08-0.99%1.13億9.13億1.47兆1.30兆1,830.21億1,619.22億-2.43%-2.31%-8.23%0.00%-6.30%-0.25%-10.18%
8600938CNOOC Limited
26.52-0.39-1.45%3,286.49万8.74億1.26兆753.66億475.30億28.42億-1.96%-2.57%-6.12%+1.41%-4.55%+22.76%-10.13%
9300750Contemporary Amperex Technology
268.81-0.90-0.33%1,478.46万39.80億1.18兆1.05兆44.03億39.03億+4.01%+3.14%+9.82%-1.81%+55.78%+87.00%+1.52%
10601628China Life Insurance
40.21-0.34-0.84%934.34万3.79億1.14兆8,373.14億282.65億208.24億-0.20%-1.61%+6.77%-12.11%+36.40%+43.66%-4.08%
11600036China Merchants Bank
41.44-0.59-1.40%3,377.81万14.05億1.05兆8,548.63億252.20億206.29億+2.07%+2.93%+6.31%+8.88%+29.74%+42.17%+5.45%
12002594BYD Company Limited
347.48-8.57-2.41%1,610.76万56.51億1.01兆4,039.31億29.09億11.62億+5.26%+24.51%+30.62%+17.89%+51.92%+90.13%+22.93%
13601318Ping An Insurance
51.86+0.16+0.31%4,168.43万21.66億9,443.83億5,581.51億182.10億107.63億+1.89%+1.97%+5.94%-9.02%+30.11%+33.51%-1.50%
14688981Semiconductor Manufacturing International Corporation
100.77+1.69+1.71%3,423.81万34.44億8,039.64億2,003.67億79.78億19.88億-2.97%+2.98%+8.15%+4.03%+104.82%+116.71%+6.50%
15601728China Telecom Corporation
8.18+0.28+3.54%3.76億31.02億7,485.28億1,656.67億915.07億202.53億+7.63%+18.38%+17.19%+24.70%+47.05%+48.92%+13.30%
16601088China Shenhua Energy
37.21-0.92-2.41%3,980.83万14.90億7,393.08億6,136.32億198.69億164.91億-3.58%-4.79%-5.03%-6.06%-4.79%+10.94%-14.42%
17600028China Petroleum & Chemical Corporation
6.03-0.04-0.66%7,504.98万4.54億7,313.28億5,718.96億1,212.82億948.42億-1.31%-0.17%-4.13%-3.83%-7.15%+10.16%-9.73%
18600900China Yangtze Power
27.88-0.33-1.17%6,800.42万18.93億6,821.74億6,693.22億244.68億240.07億-0.11%-1.13%-2.72%+2.46%-4.03%+20.69%-4.98%
19000333Midea Group Co., Ltd
71.64-0.85-1.17%2,970.69万21.30億5,486.41億4,938.11億76.58億68.93億-1.88%-1.62%-6.19%-2.72%+16.75%+31.38%-4.76%
20601328Bank Of Communications
7.30-0.04-0.54%6,991.34万5.10億5,421.18億2,865.31億742.63億392.51億+2.53%+1.81%+1.14%+5.07%+0.44%+34.86%-3.80%
21601658Postal Savings Bank Of China
5.29+0.03+0.57%1.36億7.17億5,245.62億3,550.77億991.61億671.22億+0.76%-1.31%-0.75%+4.91%+13.46%+24.43%-4.38%
22000858Wuliangye Yibin
131.97+0.74+0.56%1,420.87万18.82億5,122.56億5,122.45億38.82億38.82億+3.48%+3.33%+4.72%-12.55%+7.27%+6.64%-4.00%
23601138Foxconn Industrial Internet
22.76+0.66+2.99%1.37億31.02億4,519.81億4,519.51億198.59億198.57億+4.79%-2.53%+15.24%-8.48%+12.67%+64.57%+5.86%
24601899Zijin Mining Group
16.48-0.68-3.96%1.68億27.70億4,379.98億3,392.89億265.78億205.88億-2.31%+2.87%+2.04%+5.57%+6.05%+38.26%+8.99%
25601166Industrial Bank
20.87-0.29-1.37%4,505.10万9.42億4,335.60億4,335.60億207.74億207.74億+2.56%+3.16%+6.59%+14.73%+27.88%+42.95%+8.92%
26600030CITIC
28.33+0.09+0.32%8,090.51万23.01億4,198.66億3,449.62億148.21億121.77億+0.64%+2.87%+7.07%-12.64%+54.43%+40.84%-2.88%
27300059East Money Information
24.45+0.23+0.95%3.22億79.04億3,859.57億3,266.34億157.86億133.59億+0.45%+1.49%+11.75%-10.80%+128.08%+86.93%-5.31%
28601998China CITIC Bank Corporation
6.51+0.04+0.62%9,764.59万6.35億3,581.31億2,612.48億550.12億401.30億+0.62%-0.31%-3.56%+1.13%+7.83%+17.90%-6.73%
29688041Hygon Information Technology
142.43+6.54+4.81%2,985.81万42.26億3,310.55億1,262.72億23.24億8.87億+0.09%+8.73%-2.91%+12.42%+93.76%+101.97%-4.91%
30300760Shenzhen Mindray Bio-Medical Electronics
260.53-1.27-0.49%520.17万13.71億3,158.77億3,158.77億12.12億12.12億+2.55%+11.32%+12.78%-5.81%+4.02%-5.98%+2.17%
31601601China Pacific Insurance
32.57-0.17-0.52%2,329.94万7.64億3,133.35億2,229.43億96.20億68.45億+0.62%+0.15%+4.39%-8.77%+18.05%+36.56%-4.43%
32002475Luxshare Precision Industry
42.85-0.68-1.56%4,668.45万20.11億3,101.40億3,093.69億72.38億72.20億+0.45%+4.59%+12.29%+6.86%+15.81%+55.70%+5.13%
33601319The People's Insurance
6.99-0.02-0.29%3,615.39万2.54億3,091.26億2,481.29億442.24億354.98億-0.29%-2.37%+4.02%-4.60%+29.28%+42.92%-7.50%
34600000Shanghai Pudong Development Bank
10.26-0.15-1.44%3,114.53万3.22億3,011.53億3,011.53億293.52億293.52億-0.10%-1.25%+1.28%+6.32%+19.44%+56.67%-0.29%
35002415Hangzhou Hikvision Digital Technology
31.58+0.04+0.13%3,057.49万9.67億2,915.84億2,875.57億92.33億91.06億+1.71%+8.82%+13.60%-0.16%+16.32%+2.53%+2.87%
36600276Jiangsu Hengrui Pharmaceuticals
45.41-0.09-0.20%3,801.90万17.42億2,896.70億2,896.70億63.79億63.79億+1.18%+1.72%+6.42%-6.27%+6.42%+13.24%-1.07%
37688235BeiGene, Ltd.
201.06+3.32+1.68%195.86万3.93億2,789.15億231.33億13.87億1.15億+5.69%+6.38%+25.15%+19.10%+41.59%+74.08%+24.87%
38601816Beijing-Shanghai High Speed Railway
5.62-0.05-0.88%5,739.84万3.23億2,759.78億2,759.78億491.06億491.06億-0.71%-1.40%-1.92%+1.63%-0.88%+15.68%-8.77%
39688256Cambricon
650.50+24.55+3.92%602.40万38.99億2,715.56億2,715.56億4.17億4.17億-0.22%+6.12%-10.89%+38.70%+170.25%+414.27%-1.14%
40600690Haier Smart Home
26.76-0.12-0.45%2,966.98万7.96億2,510.87億1,673.70億93.83億62.55億-1.25%-2.87%-5.81%-10.59%+8.81%+24.79%-6.01%
41000651Gree Electric Appliances,Inc.of Zhuhai
43.56-0.43-0.98%2,647.18万11.50億2,439.97億2,402.53億56.01億55.15億-0.73%-2.02%-6.12%-0.37%+14.95%+39.05%-4.16%
42600809Shanxi Xinghuacun Fen Wine Factory
192.98+2.86+1.50%458.48万8.78億2,354.29億2,354.29億12.20億12.20億+9.41%+11.06%+14.24%-11.78%+3.52%-3.78%+6.18%
43601919COSCO Shipping Holdings
14.71+0.08+0.55%5,309.67万7.82億2,347.84億1,877.15億159.61億127.61億+2.37%+3.16%+4.03%+2.29%+22.89%+55.66%-5.10%
44603288Foshan Haitian Flavouring and Food
41.36+0.12+0.29%569.43万2.36億2,299.86億2,299.86億55.61億55.61億-0.96%+0.76%-1.52%-10.59%+18.14%+18.10%-9.89%
45601668China State Construction Engineering Corporation
5.52-0.02-0.36%1.27億7.02億2,280.89億2,280.89億413.20億413.20億-0.18%-1.25%+0.36%-9.36%+0.18%+12.69%-8.00%
46002371NAURA Technology Group
425.93+8.03+1.92%604.58万25.59億2,273.76億2,271.79億5.34億5.33億+4.91%+12.26%+11.02%-5.20%+33.34%+72.64%+8.93%
47000001Ping An Bank
11.71+0.16+1.39%1.16億13.48億2,272.43億2,272.40億194.06億194.06億+2.45%+3.26%+3.63%+1.47%+20.67%+35.30%+0.09%
48601818China Everbright Bank
3.77-0.01-0.26%6,953.28万2.62億2,227.53億1,749.54億590.86億464.07億+0.53%-2.58%+5.43%+12.34%+25.00%+32.14%+0.11%
49600309Wanhua Chemical Group
70.09-0.37-0.53%1,713.69万11.97億2,200.65億2,200.65億31.40億31.40億-1.70%+3.10%+6.36%-10.22%-3.31%-1.08%-1.77%
50601633Great Wall Motor
25.50-0.32-1.24%1,328.82万3.40億2,182.06億1,579.44億85.57億61.94億-1.20%+3.03%+3.66%-7.21%+14.35%+17.73%-3.15%