中国市場
03/14 07:53 CST
SSE3,358.73-13.20-0.39%
SZSE10,736.19-107.03-0.99%
GEM指数2,166.00-25.26-1.15%
すべてのA株
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1601398Industrial and Commercial Bank of China6.73+0.01+0.15%2.57億17.35億2.40兆1.81兆3,564.06億2,696.12億-1.46%-2.89%-3.30%+7.22%+22.44%+37.90%-0.69%
2600941China Mobile Limited105.79+0.13+0.12%1,107.54万11.73億2.28兆955.04億215.65億9.03億-2.02%-1.13%-4.36%-1.04%+3.82%+8.57%-10.47%
3601939China Construction Bank Corporation8.46+0.01+0.12%6,689.55万5.67億2.12兆811.62億2,500.11億95.94億-0.82%-1.40%-3.53%+3.51%+21.15%+32.13%-1.55%
4600519Kweichow Moutai1,537.77-4.81-0.31%257.24万39.66億1.93兆1.93兆12.56億12.56億+2.11%+3.51%+4.96%+0.99%+11.91%-6.25%+0.90%
5601288Agricultural Bank Of China5.08+0.03+0.59%3.84億19.48億1.78兆1.62兆3,499.83億3,192.44億-0.59%-1.55%-1.55%+2.97%+15.62%+32.20%-2.75%
6601988Bank Of China5.330.000.00%1.46億7.80億1.57兆1.12兆2,943.88億2,107.66億-2.02%-1.84%-1.48%+4.73%+15.89%+29.60%-1.10%
7601857Petrochina7.82+0.15+1.96%2.24億17.45億1.43兆1.27兆1,830.21億1,619.22億+2.22%-0.76%-4.98%-6.46%0.00%-6.79%-12.53%
8600938CNOOC Limited25.64+0.35+1.38%5,448.46万13.98億1.22兆728.65億475.30億28.42億+3.18%-0.39%-5.04%-5.14%-0.94%+6.86%-13.11%
9300750Contemporary Amperex Technology253.22-1.28-0.50%1,688.52万43.17億1.12兆9,882.05億44.03億39.03億-4.20%-6.21%-3.13%-5.99%+37.08%+61.02%-4.36%
10600036China Merchants Bank43.84+0.30+0.69%5,855.39万25.75億1.11兆9,043.73億252.20億206.29億+2.05%+3.45%+5.11%+13.58%+40.29%+45.80%+11.55%
11002594BYD Company Limited354.50+3.50+1.00%1,022.11万36.25億1.08兆4,120.91億30.39億11.62億-1.23%-5.59%+3.87%+25.46%+40.90%+88.46%+25.42%
12601628China Life Insurance37.38-0.06-0.16%1,379.41万5.16億1.06兆7,783.84億282.65億208.24億-4.76%-7.48%-6.60%-15.49%+10.59%+25.86%-10.83%
13601318Ping An Insurance51.14-0.01-0.02%4,114.48万21.07億9,312.71億5,504.02億182.10億107.63億-0.97%-0.93%+0.24%-8.05%+20.82%+26.29%-2.87%
14688981Semiconductor Manufacturing International Corporation92.98-2.92-3.04%4,420.11万41.39億7,420.86億1,848.78億79.81億19.88億-5.76%-9.23%-8.04%+5.66%+106.26%+92.31%-1.73%
15601088China Shenhua Energy37.22+1.29+3.59%8,415.53万31.15億7,395.06億6,137.96億198.69億164.91億+4.87%+4.14%-2.34%-12.51%-2.16%+2.42%-14.40%
16601728China Telecom Corporation7.83-0.10-1.26%1.14億8.98億7,165.01億6,078.41億915.07億776.30億-5.21%-0.89%+0.90%+16.87%+31.98%+40.00%+8.45%
17600028China Petroleum & Chemical Corporation5.73+0.07+1.24%1.79億10.24億6,949.43億5,434.44億1,212.82億948.42億+0.70%-1.88%-5.60%-11.02%-11.22%-2.95%-14.22%
18600900China Yangtze Power27.25+0.13+0.48%8,740.97万23.81億6,667.59億6,541.98億244.68億240.07億+0.11%-0.98%-3.27%-2.01%-5.68%+13.45%-7.12%
19000333Midea Group Co., Ltd70.01-0.09-0.13%2,526.22万17.75億5,362.61億4,826.79億76.60億68.94億-1.59%-3.41%-2.95%-5.19%+11.09%+17.37%-6.93%
20601328Bank Of Communications7.12+0.01+0.14%9,933.98万7.07億5,287.51億2,794.66億742.63億392.51億-1.25%-1.93%-2.73%-2.71%+7.59%+24.63%-6.17%
21601658Postal Savings Bank Of China5.27+0.03+0.57%1.64億8.64億5,225.79億3,537.35億991.61億671.22億-0.38%-0.75%-0.19%-3.17%+15.01%+18.66%-4.74%
22000858Wuliangye Yibin132.39-0.58-0.44%1,679.23万22.33億5,138.86億5,138.75億38.82億38.82億+0.54%-0.27%+0.67%-9.65%+15.17%-1.94%-3.69%
23601899Zijin Mining Group16.96+0.27+1.62%2.10億35.60億4,507.56億3,491.71億265.78億205.88億+4.05%+7.68%-0.29%+5.60%+14.91%+32.40%+12.17%
24601166Industrial Bank21.35+0.13+0.61%5,924.19万12.68億4,435.31億4,435.31億207.74億207.74億+1.04%+2.06%+3.04%+14.29%+30.26%+36.77%+11.43%
25601138Foxconn Industrial Internet20.67-0.24-1.15%8,911.21万18.55億4,104.76億4,104.50億198.59億198.57億-3.05%-5.87%-5.14%-6.64%+12.58%+14.14%-3.86%
26600030CITIC27.10-0.20-0.73%8,604.29万23.39億4,016.37億3,299.85億148.21億121.77億-3.21%-4.04%-3.63%-13.25%+44.00%+31.65%-7.10%
27601998China CITIC Bank Corporation7.17+0.12+1.70%1.07億7.71億3,989.76億2,922.71億556.45億407.63億+3.91%+7.17%+11.16%+0.60%+25.19%+21.09%+2.72%
28300059East Money Information23.35-0.26-1.10%2.88億67.39億3,685.92億3,119.39億157.86億133.59億-2.42%-3.23%-3.35%-16.61%+121.12%+66.79%-9.57%
29688041Hygon Information Technology155.49-6.93-4.27%2,491.86万39.39億3,614.11億1,378.51億23.24億8.87億-4.62%-8.53%+15.14%+19.33%+104.11%+82.91%+3.81%
30688256Cambricon741.99-32.01-4.14%625.46万47.49億3,097.49億3,097.49億4.17億4.17億-4.26%-6.79%+16.30%+37.81%+244.82%+339.93%+12.76%
31002415Hangzhou Hikvision Digital Technology33.16-0.12-0.36%3,919.59万12.99億3,061.73億3,019.44億92.33億91.06億-1.31%+7.14%+8.76%+3.72%+26.81%-2.61%+8.01%
32600000Shanghai Pudong Development Bank10.22+0.10+0.99%4,671.44万4.77億2,999.79億2,999.79億293.52億293.52億+0.89%-0.20%-0.87%+4.29%+21.23%+49.66%-0.68%
33688235BeiGene, Ltd.213.56-2.74-1.27%158.34万3.40億2,984.31億245.71億13.97億1.15億-8.14%-5.50%+12.99%+28.43%+46.27%+61.76%+32.63%
34300760Shenzhen Mindray Bio-Medical Electronics244.55+0.34+0.14%444.79万10.89億2,965.03億2,965.02億12.12億12.12億-1.13%-4.39%-2.57%-7.01%+3.45%-13.27%-4.10%
35601601China Pacific Insurance30.620.000.00%3,160.33万9.69億2,945.75億2,095.95億96.20億68.45億-2.79%-5.61%-4.37%-15.20%-1.19%+24.47%-10.15%
36601319The People's Insurance6.65+0.02+0.30%5,082.37万3.39億2,940.90億2,360.60億442.24億354.98億-1.63%-3.90%-4.32%-11.06%+9.79%+32.18%-12.00%
37002475Luxshare Precision Industry40.37-0.18-0.44%5,404.22万21.89億2,924.29億2,919.08億72.44億72.31億-4.72%-9.44%-7.00%-1.27%+12.45%+47.98%-0.96%
38600276Jiangsu Hengrui Pharmaceuticals45.03+0.03+0.07%2,433.49万10.95億2,872.46億2,872.46億63.79億63.79億-3.20%-6.01%+0.87%-6.44%+1.42%+6.10%-1.90%
39601816Beijing-Shanghai High Speed Railway5.60-0.02-0.36%7,811.47万4.39億2,749.96億2,749.96億491.06億491.06億0.00%+2.19%+0.18%-11.39%+3.32%+13.40%-9.09%
40600809Shanxi Xinghuacun Fen Wine Factory215.90+1.80+0.84%554.37万11.98億2,633.90億2,633.90億12.20億12.20億+7.48%+5.47%+12.20%+6.59%+33.66%-4.57%+18.79%
41600690Haier Smart Home26.36-0.11-0.42%3,159.00万8.35億2,473.34億1,648.69億93.83億62.55億-0.26%-1.72%-1.49%-11.31%+5.23%+13.12%-7.41%
42000651Gree Electric Appliances,Inc.of Zhuhai42.53+0.41+0.97%5,070.58万21.62億2,382.28億2,345.72億56.01億55.15億+1.00%+2.66%-2.94%-1.05%+6.43%+15.83%-6.42%
43002371NAURA Technology Group433.03-9.77-2.21%425.67万18.53億2,311.66億2,309.66億5.34億5.33億-6.35%-5.95%+5.71%+8.71%+45.26%+52.86%+10.75%
44000001Ping An Bank11.84-0.01-0.08%1.31億15.55億2,297.66億2,297.63億194.06億194.06億+1.81%+1.89%+2.96%+0.42%+20.40%+23.01%+1.20%
45601818China Everbright Bank3.80+0.02+0.53%1.09億4.13億2,245.25億1,763.46億590.86億464.07億0.00%+0.26%+0.80%+4.22%+27.69%+29.12%+0.90%
46601919COSCO Shipping Holdings14.05-0.05-0.35%7,673.80万10.83億2,242.62億1,793.05億159.62億127.62億+2.03%+2.18%-3.50%-0.28%+24.01%+44.10%-9.35%
47601633Great Wall Motor26.18-0.57-2.13%3,056.40万8.08億2,241.70億1,621.56億85.63億61.94億+4.30%+1.71%+5.06%-3.82%+12.51%+13.33%-0.57%
48603288Foshan Haitian Flavouring and Food40.18-0.02-0.05%872.07万3.51億2,234.25億2,234.25億55.61億55.61億-2.31%-2.52%-2.14%-15.29%+13.21%+0.45%-12.46%
49601668China State Construction Engineering Corporation5.33-0.02-0.37%1.59億8.52億2,202.38億2,202.38億413.20億413.20億-2.02%-3.27%-3.79%-12.91%+6.18%+4.95%-11.17%
50002352S.F. Holding43.65+0.61+1.42%3,444.17万14.94億2,176.84億2,090.65億49.87億47.90億+3.02%+4.80%+8.29%+5.59%+24.96%+20.05%+8.31%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1601398Industrial and Commercial Bank of China
6.73+0.01+0.15%2.57億17.35億2.40兆1.81兆3,564.06億2,696.12億-1.46%-2.89%-3.30%+7.22%+22.44%+37.90%-0.69%
1600000Shanghai Pudong Development Bank
10.22+0.10+0.99%4,671.44万4.77億2,999.79億2,999.79億293.52億293.52億+0.89%-0.20%-0.87%+4.29%+21.23%+49.66%-0.68%
2600941China Mobile Limited
105.79+0.13+0.12%1,107.54万11.73億2.28兆955.04億215.65億9.03億-2.02%-1.13%-4.36%-1.04%+3.82%+8.57%-10.47%
3601939China Construction Bank Corporation
8.46+0.01+0.12%6,689.55万5.67億2.12兆811.62億2,500.11億95.94億-0.82%-1.40%-3.53%+3.51%+21.15%+32.13%-1.55%
4600519Kweichow Moutai
1,537.77-4.81-0.31%257.24万39.66億1.93兆1.93兆12.56億12.56億+2.11%+3.51%+4.96%+0.99%+11.91%-6.25%+0.90%
5601288Agricultural Bank Of China
5.08+0.03+0.59%3.84億19.48億1.78兆1.62兆3,499.83億3,192.44億-0.59%-1.55%-1.55%+2.97%+15.62%+32.20%-2.75%
6601988Bank Of China
5.330.000.00%1.46億7.80億1.57兆1.12兆2,943.88億2,107.66億-2.02%-1.84%-1.48%+4.73%+15.89%+29.60%-1.10%
7601857Petrochina
7.82+0.15+1.96%2.24億17.45億1.43兆1.27兆1,830.21億1,619.22億+2.22%-0.76%-4.98%-6.46%0.00%-6.79%-12.53%
8600938CNOOC Limited
25.64+0.35+1.38%5,448.46万13.98億1.22兆728.65億475.30億28.42億+3.18%-0.39%-5.04%-5.14%-0.94%+6.86%-13.11%
9300750Contemporary Amperex Technology
253.22-1.28-0.50%1,688.52万43.17億1.12兆9,882.05億44.03億39.03億-4.20%-6.21%-3.13%-5.99%+37.08%+61.02%-4.36%
10600036China Merchants Bank
43.84+0.30+0.69%5,855.39万25.75億1.11兆9,043.73億252.20億206.29億+2.05%+3.45%+5.11%+13.58%+40.29%+45.80%+11.55%
11002594BYD Company Limited
354.50+3.50+1.00%1,022.11万36.25億1.08兆4,120.91億30.39億11.62億-1.23%-5.59%+3.87%+25.46%+40.90%+88.46%+25.42%
12601628China Life Insurance
37.38-0.06-0.16%1,379.41万5.16億1.06兆7,783.84億282.65億208.24億-4.76%-7.48%-6.60%-15.49%+10.59%+25.86%-10.83%
13601318Ping An Insurance
51.14-0.01-0.02%4,114.48万21.07億9,312.71億5,504.02億182.10億107.63億-0.97%-0.93%+0.24%-8.05%+20.82%+26.29%-2.87%
14688981Semiconductor Manufacturing International Corporation
92.98-2.92-3.04%4,420.11万41.39億7,420.86億1,848.78億79.81億19.88億-5.76%-9.23%-8.04%+5.66%+106.26%+92.31%-1.73%
15601088China Shenhua Energy
37.22+1.29+3.59%8,415.53万31.15億7,395.06億6,137.96億198.69億164.91億+4.87%+4.14%-2.34%-12.51%-2.16%+2.42%-14.40%
16601728China Telecom Corporation
7.83-0.10-1.26%1.14億8.98億7,165.01億6,078.41億915.07億776.30億-5.21%-0.89%+0.90%+16.87%+31.98%+40.00%+8.45%
17600028China Petroleum & Chemical Corporation
5.73+0.07+1.24%1.79億10.24億6,949.43億5,434.44億1,212.82億948.42億+0.70%-1.88%-5.60%-11.02%-11.22%-2.95%-14.22%
18600900China Yangtze Power
27.25+0.13+0.48%8,740.97万23.81億6,667.59億6,541.98億244.68億240.07億+0.11%-0.98%-3.27%-2.01%-5.68%+13.45%-7.12%
19000333Midea Group Co., Ltd
70.01-0.09-0.13%2,526.22万17.75億5,362.61億4,826.79億76.60億68.94億-1.59%-3.41%-2.95%-5.19%+11.09%+17.37%-6.93%
20601328Bank Of Communications
7.12+0.01+0.14%9,933.98万7.07億5,287.51億2,794.66億742.63億392.51億-1.25%-1.93%-2.73%-2.71%+7.59%+24.63%-6.17%
21601658Postal Savings Bank Of China
5.27+0.03+0.57%1.64億8.64億5,225.79億3,537.35億991.61億671.22億-0.38%-0.75%-0.19%-3.17%+15.01%+18.66%-4.74%
22000858Wuliangye Yibin
132.39-0.58-0.44%1,679.23万22.33億5,138.86億5,138.75億38.82億38.82億+0.54%-0.27%+0.67%-9.65%+15.17%-1.94%-3.69%
23601899Zijin Mining Group
16.96+0.27+1.62%2.10億35.60億4,507.56億3,491.71億265.78億205.88億+4.05%+7.68%-0.29%+5.60%+14.91%+32.40%+12.17%
24601166Industrial Bank
21.35+0.13+0.61%5,924.19万12.68億4,435.31億4,435.31億207.74億207.74億+1.04%+2.06%+3.04%+14.29%+30.26%+36.77%+11.43%
25601138Foxconn Industrial Internet
20.67-0.24-1.15%8,911.21万18.55億4,104.76億4,104.50億198.59億198.57億-3.05%-5.87%-5.14%-6.64%+12.58%+14.14%-3.86%
26600030CITIC
27.10-0.20-0.73%8,604.29万23.39億4,016.37億3,299.85億148.21億121.77億-3.21%-4.04%-3.63%-13.25%+44.00%+31.65%-7.10%
27601998China CITIC Bank Corporation
7.17+0.12+1.70%1.07億7.71億3,989.76億2,922.71億556.45億407.63億+3.91%+7.17%+11.16%+0.60%+25.19%+21.09%+2.72%
28300059East Money Information
23.35-0.26-1.10%2.88億67.39億3,685.92億3,119.39億157.86億133.59億-2.42%-3.23%-3.35%-16.61%+121.12%+66.79%-9.57%
29688041Hygon Information Technology
155.49-6.93-4.27%2,491.86万39.39億3,614.11億1,378.51億23.24億8.87億-4.62%-8.53%+15.14%+19.33%+104.11%+82.91%+3.81%
30688256Cambricon
741.99-32.01-4.14%625.46万47.49億3,097.49億3,097.49億4.17億4.17億-4.26%-6.79%+16.30%+37.81%+244.82%+339.93%+12.76%
31002415Hangzhou Hikvision Digital Technology
33.16-0.12-0.36%3,919.59万12.99億3,061.73億3,019.44億92.33億91.06億-1.31%+7.14%+8.76%+3.72%+26.81%-2.61%+8.01%
32600000Shanghai Pudong Development Bank
10.22+0.10+0.99%4,671.44万4.77億2,999.79億2,999.79億293.52億293.52億+0.89%-0.20%-0.87%+4.29%+21.23%+49.66%-0.68%
33688235BeiGene, Ltd.
213.56-2.74-1.27%158.34万3.40億2,984.31億245.71億13.97億1.15億-8.14%-5.50%+12.99%+28.43%+46.27%+61.76%+32.63%
34300760Shenzhen Mindray Bio-Medical Electronics
244.55+0.34+0.14%444.79万10.89億2,965.03億2,965.02億12.12億12.12億-1.13%-4.39%-2.57%-7.01%+3.45%-13.27%-4.10%
35601601China Pacific Insurance
30.620.000.00%3,160.33万9.69億2,945.75億2,095.95億96.20億68.45億-2.79%-5.61%-4.37%-15.20%-1.19%+24.47%-10.15%
36601319The People's Insurance
6.65+0.02+0.30%5,082.37万3.39億2,940.90億2,360.60億442.24億354.98億-1.63%-3.90%-4.32%-11.06%+9.79%+32.18%-12.00%
37002475Luxshare Precision Industry
40.37-0.18-0.44%5,404.22万21.89億2,924.29億2,919.08億72.44億72.31億-4.72%-9.44%-7.00%-1.27%+12.45%+47.98%-0.96%
38600276Jiangsu Hengrui Pharmaceuticals
45.03+0.03+0.07%2,433.49万10.95億2,872.46億2,872.46億63.79億63.79億-3.20%-6.01%+0.87%-6.44%+1.42%+6.10%-1.90%
39601816Beijing-Shanghai High Speed Railway
5.60-0.02-0.36%7,811.47万4.39億2,749.96億2,749.96億491.06億491.06億0.00%+2.19%+0.18%-11.39%+3.32%+13.40%-9.09%
40600809Shanxi Xinghuacun Fen Wine Factory
215.90+1.80+0.84%554.37万11.98億2,633.90億2,633.90億12.20億12.20億+7.48%+5.47%+12.20%+6.59%+33.66%-4.57%+18.79%
41600690Haier Smart Home
26.36-0.11-0.42%3,159.00万8.35億2,473.34億1,648.69億93.83億62.55億-0.26%-1.72%-1.49%-11.31%+5.23%+13.12%-7.41%
42000651Gree Electric Appliances,Inc.of Zhuhai
42.53+0.41+0.97%5,070.58万21.62億2,382.28億2,345.72億56.01億55.15億+1.00%+2.66%-2.94%-1.05%+6.43%+15.83%-6.42%
43002371NAURA Technology Group
433.03-9.77-2.21%425.67万18.53億2,311.66億2,309.66億5.34億5.33億-6.35%-5.95%+5.71%+8.71%+45.26%+52.86%+10.75%
44000001Ping An Bank
11.84-0.01-0.08%1.31億15.55億2,297.66億2,297.63億194.06億194.06億+1.81%+1.89%+2.96%+0.42%+20.40%+23.01%+1.20%
45601818China Everbright Bank
3.80+0.02+0.53%1.09億4.13億2,245.25億1,763.46億590.86億464.07億0.00%+0.26%+0.80%+4.22%+27.69%+29.12%+0.90%
46601919COSCO Shipping Holdings
14.05-0.05-0.35%7,673.80万10.83億2,242.62億1,793.05億159.62億127.62億+2.03%+2.18%-3.50%-0.28%+24.01%+44.10%-9.35%
47601633Great Wall Motor
26.18-0.57-2.13%3,056.40万8.08億2,241.70億1,621.56億85.63億61.94億+4.30%+1.71%+5.06%-3.82%+12.51%+13.33%-0.57%
48603288Foshan Haitian Flavouring and Food
40.18-0.02-0.05%872.07万3.51億2,234.25億2,234.25億55.61億55.61億-2.31%-2.52%-2.14%-15.29%+13.21%+0.45%-12.46%
49601668China State Construction Engineering Corporation
5.33-0.02-0.37%1.59億8.52億2,202.38億2,202.38億413.20億413.20億-2.02%-3.27%-3.79%-12.91%+6.18%+4.95%-11.17%
50002352S.F. Holding
43.65+0.61+1.42%3,444.17万14.94億2,176.84億2,090.65億49.87億47.90億+3.02%+4.80%+8.29%+5.59%+24.96%+20.05%+8.31%