順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300565Shenzhen Kexin Communication Technologies15.89+2.65+20.02%6,583.86万9.97億39.68億36.17億2.50億2.28億+26.61%+19.74%+28.04%+9.21%+54.57%+41.12%+32.53%
2300511Shanghai Xuerong Bio-Technology4.86+0.81+20.00%820.36万3,986.96万24.24億20.32億4.99億4.18億+22.42%+35.00%+41.69%+11.72%+67.01%+28.91%+40.06%
3300907Kangping Technology30.96+3.86+14.24%1,447.76万4.22億29.72億29.72億9,600.00万9,600.00万+34.32%+32.14%+44.00%+29.43%+85.39%+118.03%+47.15%
4300695Zhejiang Zhaofeng Mechanical And Electronic66.30+7.80+13.33%383.80万2.46億47.03億47.03億7,092.99万7,092.99万+17.70%+12.76%+27.97%+29.80%+101.38%+62.85%+48.65%
5301032Zhejiang Xinchai15.89+1.82+12.94%4,004.13万6.03億38.32億25.21億2.41億1.59億+22.99%+49.62%+64.15%+45.38%+145.98%+130.62%+69.22%
6300936Changzhou Zhongying Science & Technology46.07+5.17+12.64%1,062.99万4.91億34.64億21.86億7,520.00万4,746.03万+16.84%+13.33%+18.86%+2.06%+29.59%+38.14%+21.88%
7300774BGT Group Co., Ltd.10.09+0.88+9.55%2,026.40万1.94億41.24億19.67億4.09億1.95億+12.74%+11.25%+10.03%+5.54%+44.97%+27.72%+14.92%
8300741Huabao Flavours & Fragrances17.60+1.46+9.05%867.77万1.49億108.39億108.39億6.16億6.16億+7.84%+8.37%+14.29%-5.43%+15.94%-7.22%+1.21%
9300080Henan Yicheng New Energy4.44+0.35+8.56%6,577.88万2.96億83.18億83.07億18.73億18.71億+8.56%+5.21%+6.73%-13.62%+64.44%+2.30%+1.60%
10300261ABA Chemicals Corporation7.03+0.55+8.49%6,765.74万4.84億67.72億65.81億9.63億9.36億+5.87%+4.15%+2.63%-13.64%+34.93%+18.55%+2.63%
11301177DR Corporation30.78+2.23+7.81%617.39万1.86億123.12億12.32億4.00億4,001.00万+14.13%+18.48%+24.36%+24.16%+67.28%+24.92%+34.76%
12301557Jiangsu Changyou Environmental Protection Technology90.39+6.39+7.61%379.35万3.40億40.05億10.02億4,430.79万1,108.00万-15.21%+212.98%+212.98%+212.98%+212.98%+212.98%+212.98%
13301396Glory View Technology79.60+5.50+7.42%1,578.69万12.58億87.29億40.55億1.10億5,094.37万-6.94%+57.69%+109.92%+177.35%+310.31%+272.31%+183.48%
14301389Long Young Electronic27.92+1.81+6.93%1,812.63万5.13億79.15億22.92億2.84億8,207.70万+19.57%+18.96%+58.73%+63.66%+122.29%+119.47%+66.99%
15300561SGSG Science&Technology46.87+2.97+6.77%3,386.15万15.61億153.78億84.52億3.28億1.80億+5.00%+3.10%-9.74%-9.29%+381.71%+360.19%-14.72%
16301408Anhui Huaren Health Pharmaceutical12.89+0.81+6.71%2,074.51万2.65億51.56億19.23億4.00億1.49億+6.97%+6.53%+1.66%+5.66%+21.72%+5.22%+16.86%
17301628Shenzhen Q&D Circuits106.37+6.57+6.58%403.38万4.21億80.18億20.04億7,537.58万1,884.40万+17.68%+10.23%+14.85%+24.18%+277.47%+277.47%+30.36%
18300961Hynar Water Group13.13+0.80+6.49%1,926.16万2.49億23.28億20.84億1.77億1.59億+11.18%+6.66%+30.13%-7.01%+90.84%+65.37%+30.65%
19300167Shenzhen Dvision3.38+0.20+6.29%2,485.09万8,262.69万12.19億12.06億3.61億3.57億+31.52%+35.20%+39.67%+30.00%+89.89%+50.22%+48.25%
20300598ArcherMind Technology(Nanjing)Co.,52.20+2.91+5.90%1,626.90万8.45億113.26億113.23億2.17億2.17億+1.69%-0.15%-0.29%-6.69%+73.08%+76.33%+7.85%
21300986Jiangxi GETO New Materials Corporation21.18+1.10+5.48%2,101.03万4.43億52.50億52.43億2.48億2.48億+30.26%+26.37%+53.26%+58.65%+192.95%+149.18%+74.46%
22301219Ganzhou Teng Yuan Cobalt New Material62.36+3.17+5.36%1,418.71万8.71億183.79億104.69億2.95億1.68億+10.65%+22.83%+33.88%+25.93%+79.25%+85.18%+37.93%
23300888Winner Medical43.02+2.11+5.16%478.75万2.02億250.52億75.50億5.82億1.76億-2.67%+11.16%+14.05%+15.65%+73.16%+23.69%+2.23%
24300635SinoDaan Co., Ltd.11.22+0.54+5.06%1,422.05万1.58億15.72億13.44億1.40億1.20億+6.86%+9.78%+11.09%-9.30%+51.62%+21.04%+14.61%
25300040Harbin Jiuzhou Group6.95+0.33+4.98%7,621.84万5.22億41.90億33.14億6.03億4.77億+7.92%+9.45%+13.56%+2.21%+34.95%+63.52%-4.14%
26300076Ningbo GQY Video & Telecom Joint-Stock9.21+0.41+4.66%4,190.78万3.76億39.05億39.05億4.24億4.24億+8.35%+34.85%+27.74%+14.84%+160.91%+119.29%+30.45%
27300896Imeik Technology Development201.85+8.85+4.59%789.83万15.86億610.78億421.10億3.03億2.09億+16.57%+14.31%+10.20%-6.77%+47.58%-13.10%+10.60%
28300476Victory Giant Technology72.90+3.06+4.38%5,258.26万38.20億628.90億623.45億8.63億8.55億+25.24%+36.01%+35.70%+71.13%+168.61%+238.43%+73.20%
29301035SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD54.66+2.29+4.37%131.49万7,101.00万153.47億153.22億2.81億2.80億+6.01%+4.75%+14.45%+8.60%+42.79%-14.58%+12.19%
30300791Sirio Pharma28.45+1.15+4.21%549.54万1.56億67.11億55.30億2.36億1.94億+6.75%+4.17%+12.90%+1.21%+17.95%+25.95%+8.05%
31301031Xi'an Sinofuse Electric136.50+5.49+4.19%207.84万2.85億90.47億65.07億6,627.74万4,766.84万+17.11%+10.48%+17.44%+22.55%+86.37%+35.42%+31.22%
32301509Kingchem27.58+1.06+4.00%557.95万1.55億33.22億15.65億1.20億5,674.09万+5.71%+5.07%+8.58%-10.63%+7.23%-39.31%+6.57%
33300163Ningbo Xianfeng New Material2.90+0.11+3.94%1,539.84万4,401.58万13.75億12.06億4.74億4.16億+6.23%+6.62%+15.54%+1.75%+72.62%+13.73%+23.93%
34300332Top Resource Energy5.04+0.19+3.92%3,367.82万1.69億43.60億41.81億8.65億8.30億+5.22%+2.02%+0.80%-19.10%+10.77%-29.75%-12.95%
35301093Jiangsu Hualan New Pharmaceutical Material27.31+1.02+3.88%350.11万9,478.35万34.49億24.11億1.26億8,829.11万+8.16%+10.08%+10.39%+12.90%+35.87%+4.40%+14.75%
36300416Suzhou Sushi Testing Group14.66+0.54+3.82%3,413.43万4.98億74.55億74.05億5.09億5.05億+15.71%+14.17%+25.51%+9.65%+43.87%+5.61%+24.66%
37300520GuoChuang Software29.14+1.04+3.70%4,563.56万13.35億84.85億80.83億2.91億2.77億+2.68%+8.41%+13.78%+0.07%+108.14%+83.96%+27.36%
38300945Mclon Jewellery12.91+0.46+3.69%3,764.66万4.84億33.83億30.77億2.62億2.38億+13.54%+13.15%+8.21%+3.69%+57.82%+42.21%+12.36%
39301357North Long Dragon New Materials Tech38.50+1.35+3.63%671.94万2.56億36.65億9.16億9,520.00万2,380.00万+11.66%+24.72%+28.38%-2.41%+61.09%+49.10%+15.82%
40301172Sichuan Joyou Digital Technologies32.10+1.10+3.55%1,010.83万3.29億39.55億22.55億1.23億7,025.32万+2.95%+2.13%+9.22%+0.88%+36.54%-2.73%+19.60%
41300942Shenzhen Bioeasy Biotechnology8.97+0.30+3.46%1,381.80万1.26億36.00億36.00億4.01億4.01億+2.05%+4.30%+3.46%-10.92%+40.38%+15.89%+4.67%
42300972Fujian Wanchen Biotechnology Group82.29+2.73+3.43%251.65万2.06億148.11億128.17億1.80億1.56億-11.71%-12.61%-15.64%+2.21%+151.65%+165.45%+2.59%
43300311Surfilter Network Technology7.88+0.26+3.41%8,385.81万6.67億53.08億42.35億6.74億5.37億-0.51%+14.37%+13.71%+5.49%+155.02%+57.60%+34.70%
44301082Jiusheng Electric16.80+0.55+3.38%1,622.00万2.76億38.02億18.00億2.26億1.07億+5.26%+12.07%+17.89%-0.88%+108.96%+95.02%+26.03%
45300775Xi'an Triangle Defense25.45+0.82+3.33%2,233.78万5.63億140.04億135.42億5.50億5.32億+8.39%+10.17%+10.41%+1.92%+16.80%+3.59%+2.09%
46300233Shandong Jincheng Pharmaceutical Group17.85+0.57+3.30%6,483.10万11.67億68.52億66.02億3.84億3.70億+31.73%+32.52%+38.03%+33.39%+63.12%+26.91%+50.61%
47300339Jiangsu Hoperun Software59.07+1.74+3.04%5,876.86万34.53億470.44億459.38億7.96億7.78億-1.20%+0.82%-1.60%+0.44%+194.32%+156.94%+18.07%
48300295Everyday Network17.18+0.50+3.00%1,327.14万2.25億32.58億28.78億1.90億1.68億+6.18%+7.58%+1.00%-17.56%+74.42%+83.94%+3.43%
49301388Xinling Electrical27.02+0.78+2.97%564.68万1.51億27.68億7.39億1.02億2,735.66万+6.67%+9.26%+16.72%-1.06%+53.96%+57.09%+17.53%
50300267Hunan Er-kang Pharmaceutical2.84+0.08+2.90%6,445.33万1.84億58.58億40.40億20.63億14.22億+2.90%+0.35%+3.27%-19.09%+28.51%+7.98%+2.16%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300565Shenzhen Kexin Communication Technologies
15.89+2.65+20.02%6,583.86万9.97億39.68億36.17億2.50億2.28億+26.61%+19.74%+28.04%+9.21%+54.57%+41.12%+32.53%
1300416Suzhou Sushi Testing Group
14.66+0.54+3.82%3,413.43万4.98億74.55億74.05億5.09億5.05億+15.71%+14.17%+25.51%+9.65%+43.87%+5.61%+24.66%
2300511Shanghai Xuerong Bio-Technology
4.86+0.81+20.00%820.36万3,986.96万24.24億20.32億4.99億4.18億+22.42%+35.00%+41.69%+11.72%+67.01%+28.91%+40.06%
3300907Kangping Technology
30.96+3.86+14.24%1,447.76万4.22億29.72億29.72億9,600.00万9,600.00万+34.32%+32.14%+44.00%+29.43%+85.39%+118.03%+47.15%
4300695Zhejiang Zhaofeng Mechanical And Electronic
66.30+7.80+13.33%383.80万2.46億47.03億47.03億7,092.99万7,092.99万+17.70%+12.76%+27.97%+29.80%+101.38%+62.85%+48.65%
5301032Zhejiang Xinchai
15.89+1.82+12.94%4,004.13万6.03億38.32億25.21億2.41億1.59億+22.99%+49.62%+64.15%+45.38%+145.98%+130.62%+69.22%
6300936Changzhou Zhongying Science & Technology
46.07+5.17+12.64%1,062.99万4.91億34.64億21.86億7,520.00万4,746.03万+16.84%+13.33%+18.86%+2.06%+29.59%+38.14%+21.88%
7300774BGT Group Co., Ltd.
10.09+0.88+9.55%2,026.40万1.94億41.24億19.67億4.09億1.95億+12.74%+11.25%+10.03%+5.54%+44.97%+27.72%+14.92%
8300741Huabao Flavours & Fragrances
17.60+1.46+9.05%867.77万1.49億108.39億108.39億6.16億6.16億+7.84%+8.37%+14.29%-5.43%+15.94%-7.22%+1.21%
9300080Henan Yicheng New Energy
4.44+0.35+8.56%6,577.88万2.96億83.18億83.07億18.73億18.71億+8.56%+5.21%+6.73%-13.62%+64.44%+2.30%+1.60%
10300261ABA Chemicals Corporation
7.03+0.55+8.49%6,765.74万4.84億67.72億65.81億9.63億9.36億+5.87%+4.15%+2.63%-13.64%+34.93%+18.55%+2.63%
11301177DR Corporation
30.78+2.23+7.81%617.39万1.86億123.12億12.32億4.00億4,001.00万+14.13%+18.48%+24.36%+24.16%+67.28%+24.92%+34.76%
12301557Jiangsu Changyou Environmental Protection Technology
90.39+6.39+7.61%379.35万3.40億40.05億10.02億4,430.79万1,108.00万-15.21%+212.98%+212.98%+212.98%+212.98%+212.98%+212.98%
13301396Glory View Technology
79.60+5.50+7.42%1,578.69万12.58億87.29億40.55億1.10億5,094.37万-6.94%+57.69%+109.92%+177.35%+310.31%+272.31%+183.48%
14301389Long Young Electronic
27.92+1.81+6.93%1,812.63万5.13億79.15億22.92億2.84億8,207.70万+19.57%+18.96%+58.73%+63.66%+122.29%+119.47%+66.99%
15300561SGSG Science&Technology
46.87+2.97+6.77%3,386.15万15.61億153.78億84.52億3.28億1.80億+5.00%+3.10%-9.74%-9.29%+381.71%+360.19%-14.72%
16301408Anhui Huaren Health Pharmaceutical
12.89+0.81+6.71%2,074.51万2.65億51.56億19.23億4.00億1.49億+6.97%+6.53%+1.66%+5.66%+21.72%+5.22%+16.86%
17301628Shenzhen Q&D Circuits
106.37+6.57+6.58%403.38万4.21億80.18億20.04億7,537.58万1,884.40万+17.68%+10.23%+14.85%+24.18%+277.47%+277.47%+30.36%
18300961Hynar Water Group
13.13+0.80+6.49%1,926.16万2.49億23.28億20.84億1.77億1.59億+11.18%+6.66%+30.13%-7.01%+90.84%+65.37%+30.65%
19300167Shenzhen Dvision
3.38+0.20+6.29%2,485.09万8,262.69万12.19億12.06億3.61億3.57億+31.52%+35.20%+39.67%+30.00%+89.89%+50.22%+48.25%
20300598ArcherMind Technology(Nanjing)Co.,
52.20+2.91+5.90%1,626.90万8.45億113.26億113.23億2.17億2.17億+1.69%-0.15%-0.29%-6.69%+73.08%+76.33%+7.85%
21300986Jiangxi GETO New Materials Corporation
21.18+1.10+5.48%2,101.03万4.43億52.50億52.43億2.48億2.48億+30.26%+26.37%+53.26%+58.65%+192.95%+149.18%+74.46%
22301219Ganzhou Teng Yuan Cobalt New Material
62.36+3.17+5.36%1,418.71万8.71億183.79億104.69億2.95億1.68億+10.65%+22.83%+33.88%+25.93%+79.25%+85.18%+37.93%
23300888Winner Medical
43.02+2.11+5.16%478.75万2.02億250.52億75.50億5.82億1.76億-2.67%+11.16%+14.05%+15.65%+73.16%+23.69%+2.23%
24300635SinoDaan Co., Ltd.
11.22+0.54+5.06%1,422.05万1.58億15.72億13.44億1.40億1.20億+6.86%+9.78%+11.09%-9.30%+51.62%+21.04%+14.61%
25300040Harbin Jiuzhou Group
6.95+0.33+4.98%7,621.84万5.22億41.90億33.14億6.03億4.77億+7.92%+9.45%+13.56%+2.21%+34.95%+63.52%-4.14%
26300076Ningbo GQY Video & Telecom Joint-Stock
9.21+0.41+4.66%4,190.78万3.76億39.05億39.05億4.24億4.24億+8.35%+34.85%+27.74%+14.84%+160.91%+119.29%+30.45%
27300896Imeik Technology Development
201.85+8.85+4.59%789.83万15.86億610.78億421.10億3.03億2.09億+16.57%+14.31%+10.20%-6.77%+47.58%-13.10%+10.60%
28300476Victory Giant Technology
72.90+3.06+4.38%5,258.26万38.20億628.90億623.45億8.63億8.55億+25.24%+36.01%+35.70%+71.13%+168.61%+238.43%+73.20%
29301035SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD
54.66+2.29+4.37%131.49万7,101.00万153.47億153.22億2.81億2.80億+6.01%+4.75%+14.45%+8.60%+42.79%-14.58%+12.19%
30300791Sirio Pharma
28.45+1.15+4.21%549.54万1.56億67.11億55.30億2.36億1.94億+6.75%+4.17%+12.90%+1.21%+17.95%+25.95%+8.05%
31301031Xi'an Sinofuse Electric
136.50+5.49+4.19%207.84万2.85億90.47億65.07億6,627.74万4,766.84万+17.11%+10.48%+17.44%+22.55%+86.37%+35.42%+31.22%
32301509Kingchem
27.58+1.06+4.00%557.95万1.55億33.22億15.65億1.20億5,674.09万+5.71%+5.07%+8.58%-10.63%+7.23%-39.31%+6.57%
33300163Ningbo Xianfeng New Material
2.90+0.11+3.94%1,539.84万4,401.58万13.75億12.06億4.74億4.16億+6.23%+6.62%+15.54%+1.75%+72.62%+13.73%+23.93%
34300332Top Resource Energy
5.04+0.19+3.92%3,367.82万1.69億43.60億41.81億8.65億8.30億+5.22%+2.02%+0.80%-19.10%+10.77%-29.75%-12.95%
35301093Jiangsu Hualan New Pharmaceutical Material
27.31+1.02+3.88%350.11万9,478.35万34.49億24.11億1.26億8,829.11万+8.16%+10.08%+10.39%+12.90%+35.87%+4.40%+14.75%
36300416Suzhou Sushi Testing Group
14.66+0.54+3.82%3,413.43万4.98億74.55億74.05億5.09億5.05億+15.71%+14.17%+25.51%+9.65%+43.87%+5.61%+24.66%
37300520GuoChuang Software
29.14+1.04+3.70%4,563.56万13.35億84.85億80.83億2.91億2.77億+2.68%+8.41%+13.78%+0.07%+108.14%+83.96%+27.36%
38300945Mclon Jewellery
12.91+0.46+3.69%3,764.66万4.84億33.83億30.77億2.62億2.38億+13.54%+13.15%+8.21%+3.69%+57.82%+42.21%+12.36%
39301357North Long Dragon New Materials Tech
38.50+1.35+3.63%671.94万2.56億36.65億9.16億9,520.00万2,380.00万+11.66%+24.72%+28.38%-2.41%+61.09%+49.10%+15.82%
40301172Sichuan Joyou Digital Technologies
32.10+1.10+3.55%1,010.83万3.29億39.55億22.55億1.23億7,025.32万+2.95%+2.13%+9.22%+0.88%+36.54%-2.73%+19.60%
41300942Shenzhen Bioeasy Biotechnology
8.97+0.30+3.46%1,381.80万1.26億36.00億36.00億4.01億4.01億+2.05%+4.30%+3.46%-10.92%+40.38%+15.89%+4.67%
42300972Fujian Wanchen Biotechnology Group
82.29+2.73+3.43%251.65万2.06億148.11億128.17億1.80億1.56億-11.71%-12.61%-15.64%+2.21%+151.65%+165.45%+2.59%
43300311Surfilter Network Technology
7.88+0.26+3.41%8,385.81万6.67億53.08億42.35億6.74億5.37億-0.51%+14.37%+13.71%+5.49%+155.02%+57.60%+34.70%
44301082Jiusheng Electric
16.80+0.55+3.38%1,622.00万2.76億38.02億18.00億2.26億1.07億+5.26%+12.07%+17.89%-0.88%+108.96%+95.02%+26.03%
45300775Xi'an Triangle Defense
25.45+0.82+3.33%2,233.78万5.63億140.04億135.42億5.50億5.32億+8.39%+10.17%+10.41%+1.92%+16.80%+3.59%+2.09%
46300233Shandong Jincheng Pharmaceutical Group
17.85+0.57+3.30%6,483.10万11.67億68.52億66.02億3.84億3.70億+31.73%+32.52%+38.03%+33.39%+63.12%+26.91%+50.61%
47300339Jiangsu Hoperun Software
59.07+1.74+3.04%5,876.86万34.53億470.44億459.38億7.96億7.78億-1.20%+0.82%-1.60%+0.44%+194.32%+156.94%+18.07%
48300295Everyday Network
17.18+0.50+3.00%1,327.14万2.25億32.58億28.78億1.90億1.68億+6.18%+7.58%+1.00%-17.56%+74.42%+83.94%+3.43%
49301388Xinling Electrical
27.02+0.78+2.97%564.68万1.51億27.68億7.39億1.02億2,735.66万+6.67%+9.26%+16.72%-1.06%+53.96%+57.09%+17.53%
50300267Hunan Er-kang Pharmaceutical
2.84+0.08+2.90%6,445.33万1.84億58.58億40.40億20.63億14.22億+2.90%+0.35%+3.27%-19.09%+28.51%+7.98%+2.16%