順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300766Merit Interactive24.10+4.02+20.02%2,021.35万4.87億94.51億85.72億3.92億3.56億+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%
2300996Pansoft27.41+4.57+20.01%5,400.98万13.91億55.51億46.28億2.03億1.69億+58.26%+65.62%+42.39%+47.52%+73.59%+39.85%+51.27%
3301299Sublime China Information80.08+13.35+20.01%1,581.56万12.51億48.05億28.20億6,000.00万3,522.07万+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%
4301512Shenzhen Intelligent Precision Instrument45.00+7.50+20.00%485.07万2.09億24.00億11.17億5,333.34万2,481.34万+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%
5300229TRS Information Technology22.11+3.34+17.79%1.86億40.95億193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%
6300634Richinfo Technology29.54+4.00+15.66%1.08億29.57億133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%
7300287Beijing Philisense Technology4.73+0.59+14.25%2.53億11.84億67.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%
8300697Jiangyin Electrical Alloy17.42+1.93+12.46%4,272.04万7.42億57.97億44.39億3.33億2.55億+12.31%+36.95%+48.26%+35.25%+62.35%+48.26%+38.14%
9300652HangZhou Radical Energy-Saving Technology32.54+3.10+10.53%754.22万2.41億33.39億29.97億1.03億9,209.07万+15.19%+21.60%+4.66%-1.39%+76.37%+28.62%+9.49%
10301061HHC Changzhou Corp.80.72+7.50+10.24%202.50万1.62億135.10億34.36億1.67億4,257.06万+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%
11301356Zhejiang Tianzhen Technology18.48+1.47+8.64%412.02万7,819.77万39.92億10.13億2.16億5,481.00万+3.88%+15.93%+13.24%+13.86%+49.51%-3.14%+17.26%
12300205Wuhan Tianyu Information Industry4.86+0.37+8.24%1,318.35万6,416.55万20.90億20.70億4.30億4.26億+15.44%+23.66%+4.07%-11.64%-26.36%-53.71%+11.47%
13300125Lingda Group5.50+0.40+7.84%1,576.28万8,537.18万14.72億14.60億2.68億2.65億+23.60%+27.91%-22.43%-2.65%+109.13%-59.11%-16.41%
14300654Astro-century Education & Technology12.99+0.93+7.71%9,010.06万11.45億47.55億42.38億3.66億3.26億+28.74%+42.75%+19.17%+35.45%+56.69%+26.36%+28.74%
15300808Guangdong Dp26.23+1.87+7.68%434.07万1.11億41.97億27.59億1.60億1.05億+6.45%+7.85%+15.40%+13.89%+54.93%+67.58%+14.19%
16301248Nexwise Intelligence China19.96+1.42+7.66%5,111.04万11.08億30.68億20.31億1.54億1.02億+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%
17301498Gambol Pet Group98.47+6.82+7.44%349.26万3.37億393.92億176.28億4.00億1.79億+4.63%+19.49%+26.73%+54.80%+123.54%+130.83%+25.73%
18300055Beijing Water Business Doctor4.91+0.32+6.97%2,743.23万1.37億41.08億31.07億8.37億6.33億+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%
19301220Kunshan47.77+3.07+6.87%608.80万2.86億38.60億22.50億8,080.00万4,711.00万+32.18%+35.71%+31.02%+74.92%+94.66%+50.12%+29.04%
20301019Ningbo Color Master Batch16.68+1.07+6.85%455.58万7,463.28万28.02億18.53億1.68億1.11億+4.38%+5.57%-8.85%+13.16%+27.23%+1.75%-2.68%
21300161Wuhan Huazhong Numerical Control28.94+1.77+6.51%1,494.01万4.25億57.50億56.39億1.99億1.95億+12.39%+18.12%+4.63%+9.33%+16.51%-4.93%+9.87%
22301004Zhejiang Cayi Vacuum Container123.36+7.37+6.35%118.97万1.45億128.13億118.03億1.04億9,567.65万+0.37%+4.71%+10.63%+6.34%+51.12%+110.26%+6.67%
23301556Zhejiang Top Cloud-Agri Technology95.88+5.38+5.94%276.85万2.59億81.77億17.59億8,528.00万1,834.77万+10.83%+13.80%+2.73%+25.42%+561.24%+561.24%+10.95%
24300876Guangdong Modern High-tech Fiber26.59+1.49+5.94%173.11万4,537.22万25.53億18.18億9,600.23万6,838.73万-0.34%-2.81%+1.22%+26.14%+68.40%+10.28%-2.96%
25300096YLZ Information Technology3.26+0.17+5.50%1,011.65万3,183.72万14.02億13.98億4.30億4.29億+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%
26301318ValueHD Corporation32.39+1.68+5.47%807.09万2.62億43.77億18.95億1.35億5,851.37万+13.73%+21.31%+3.88%+15.14%+16.72%+30.10%+9.72%
27300605HengFeng Information Technology12.39+0.64+5.45%1,111.77万1.39億20.38億14.08億1.64億1.14億+7.46%+14.51%+1.39%-1.04%+19.25%-14.55%+5.81%
28300980Hubei Xiangyuan New Material Technology Inc.26.88+1.33+5.21%761.98万2.01億37.19億26.43億1.38億9,834.14万+21.41%+22.18%+18.36%+44.52%+70.67%+23.82%+17.38%
29300835Sinomag Technology40.39+1.98+5.15%1,421.41万5.65億48.21億33.10億1.19億8,195.78万+20.93%+27.37%+24.28%+11.79%+64.86%+50.36%+30.63%
30300435Hangzhou Zhongtai Cryogenic Technology Corporation11.87+0.58+5.14%1,121.75万1.33億45.78億43.78億3.86億3.69億+2.68%+4.03%-1.25%+1.89%+8.30%-14.98%-1.74%
31300419Beijing Interact Technology4.77+0.23+5.07%2,371.13万1.12億17.54億17.54億3.68億3.68億+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%
32300222Csg Smart Science & technology11.48+0.55+5.03%9,206.73万10.67億89.35億72.76億7.78億6.34億+14.46%+22.78%+8.51%+46.24%+82.22%+63.07%+15.15%
33301066Hangzhou Wensli Silk Culture14.55+0.69+4.98%1,859.27万2.74億27.48億27.47億1.89億1.89億+3.63%+13.32%+0.76%+49.23%+73.01%+14.92%+5.36%
34300840Qingdao Kutesmart Co.,Ltd.28.45+1.34+4.94%7,581.49万21.00億68.28億48.71億2.40億1.71億+33.01%+45.30%+45.08%+158.40%+224.40%+58.50%+42.11%
35300729Loctek Ergonomic Technology Corp.15.62+0.69+4.62%1,214.90万1.91億53.31億46.19億3.41億2.96億+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%
36300967Ningxia Xiaoming Agriculture&Animal Husbandry12.00+0.50+4.35%830.75万1.01億22.51億14.98億1.88億1.25億+3.00%+9.99%-3.38%-2.28%+10.29%-13.61%+2.13%
37300157NEW JCM GROUP2.92+0.12+4.29%2,664.04万7,682.44万21.18億20.54億7.25億7.04億-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%
38300687Guangzhou Sie Consulting20.24+0.79+4.06%3,072.00万6.11億83.01億65.86億4.10億3.25億+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%
39300781Guangdong Insight Brand Marketing Group64.60+2.52+4.06%1,387.24万9.10億71.04億52.39億1.10億8,110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%
40300020Enjoyor Technology2.83+0.11+4.04%3,424.93万9,752.64万22.49億21.70億7.95億7.67億+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%
41300779Qingdao Huicheng Environmental Technology Group89.67+3.47+4.03%345.25万3.11億175.79億133.81億1.96億1.49億+0.70%+9.02%-7.37%+4.63%+103.10%+167.42%-8.13%
42301456Qingdao Paguld Intelligent Manufacturing23.83+0.91+3.97%291.53万6,987.47万35.41億14.00億1.49億5,874.15万+5.16%+12.46%+1.27%+1.12%+1.69%-25.87%+5.49%
43300889Shenzhen EXC-LED Technology14.41+0.54+3.89%496.49万7,101.01万22.48億14.08億1.56億9,772.34万+9.25%+15.37%+2.27%+17.06%+32.32%-11.00%+4.50%
44300277Hangzhou Hirisun Technology Incorporated11.53+0.43+3.87%1,835.48万2.10億38.63億38.58億3.35億3.35億+5.78%+10.97%-1.87%+20.23%+89.64%+33.60%+2.31%
45300698Wanma Technology36.60+1.29+3.65%267.50万9,709.35万49.04億43.39億1.34億1.19億+6.09%+7.17%+0.60%-22.46%+13.88%+14.73%+6.21%
46300478Hangzhou Gaoxin Materials Technology9.27+0.32+3.58%366.25万3,381.05万11.74億11.74億1.27億1.27億+4.39%+7.42%-0.96%-12.55%+25.27%-28.53%+2.89%
47300608SI-TECH Information Technology12.30+0.41+3.45%5,270.47万6.65億40.74億33.84億3.31億2.75億+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%
48300497Jiangxi Fushine Pharmaceutical8.12+0.26+3.31%1,672.24万1.38億44.66億36.67億5.50億4.52億+0.37%+4.64%-5.58%-26.05%-5.91%-8.87%-2.64%
49300211Jiangsu Yitong High-tech7.93+0.25+3.26%2,032.85万1.60億24.10億23.67億3.04億2.98億+2.06%+10.29%-21.64%+12.48%+42.63%-14.91%-10.90%
50300021Dayu Irrigation Group4.17+0.13+3.22%3,052.15万1.29億35.61億29.22億8.54億7.01億+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300766Merit Interactive
24.10+4.02+20.02%2,021.35万4.87億94.51億85.72億3.92億3.56億+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%
1300996Pansoft
27.41+4.57+20.01%5,400.98万13.91億55.51億46.28億2.03億1.69億+58.26%+65.62%+42.39%+47.52%+73.59%+39.85%+51.27%
2300996Pansoft
27.41+4.57+20.01%5,400.98万13.91億55.51億46.28億2.03億1.69億+58.26%+65.62%+42.39%+47.52%+73.59%+39.85%+51.27%
3301299Sublime China Information
80.08+13.35+20.01%1,581.56万12.51億48.05億28.20億6,000.00万3,522.07万+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%
4301512Shenzhen Intelligent Precision Instrument
45.00+7.50+20.00%485.07万2.09億24.00億11.17億5,333.34万2,481.34万+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%
5300229TRS Information Technology
22.11+3.34+17.79%1.86億40.95億193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%
6300634Richinfo Technology
29.54+4.00+15.66%1.08億29.57億133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%
7300287Beijing Philisense Technology
4.73+0.59+14.25%2.53億11.84億67.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%
8300697Jiangyin Electrical Alloy
17.42+1.93+12.46%4,272.04万7.42億57.97億44.39億3.33億2.55億+12.31%+36.95%+48.26%+35.25%+62.35%+48.26%+38.14%
9300652HangZhou Radical Energy-Saving Technology
32.54+3.10+10.53%754.22万2.41億33.39億29.97億1.03億9,209.07万+15.19%+21.60%+4.66%-1.39%+76.37%+28.62%+9.49%
10301061HHC Changzhou Corp.
80.72+7.50+10.24%202.50万1.62億135.10億34.36億1.67億4,257.06万+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%
11301356Zhejiang Tianzhen Technology
18.48+1.47+8.64%412.02万7,819.77万39.92億10.13億2.16億5,481.00万+3.88%+15.93%+13.24%+13.86%+49.51%-3.14%+17.26%
12300205Wuhan Tianyu Information Industry
4.86+0.37+8.24%1,318.35万6,416.55万20.90億20.70億4.30億4.26億+15.44%+23.66%+4.07%-11.64%-26.36%-53.71%+11.47%
13300125Lingda Group
5.50+0.40+7.84%1,576.28万8,537.18万14.72億14.60億2.68億2.65億+23.60%+27.91%-22.43%-2.65%+109.13%-59.11%-16.41%
14300654Astro-century Education & Technology
12.99+0.93+7.71%9,010.06万11.45億47.55億42.38億3.66億3.26億+28.74%+42.75%+19.17%+35.45%+56.69%+26.36%+28.74%
15300808Guangdong Dp
26.23+1.87+7.68%434.07万1.11億41.97億27.59億1.60億1.05億+6.45%+7.85%+15.40%+13.89%+54.93%+67.58%+14.19%
16301248Nexwise Intelligence China
19.96+1.42+7.66%5,111.04万11.08億30.68億20.31億1.54億1.02億+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%
17301498Gambol Pet Group
98.47+6.82+7.44%349.26万3.37億393.92億176.28億4.00億1.79億+4.63%+19.49%+26.73%+54.80%+123.54%+130.83%+25.73%
18300055Beijing Water Business Doctor
4.91+0.32+6.97%2,743.23万1.37億41.08億31.07億8.37億6.33億+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%
19301220Kunshan
47.77+3.07+6.87%608.80万2.86億38.60億22.50億8,080.00万4,711.00万+32.18%+35.71%+31.02%+74.92%+94.66%+50.12%+29.04%
20301019Ningbo Color Master Batch
16.68+1.07+6.85%455.58万7,463.28万28.02億18.53億1.68億1.11億+4.38%+5.57%-8.85%+13.16%+27.23%+1.75%-2.68%
21300161Wuhan Huazhong Numerical Control
28.94+1.77+6.51%1,494.01万4.25億57.50億56.39億1.99億1.95億+12.39%+18.12%+4.63%+9.33%+16.51%-4.93%+9.87%
22301004Zhejiang Cayi Vacuum Container
123.36+7.37+6.35%118.97万1.45億128.13億118.03億1.04億9,567.65万+0.37%+4.71%+10.63%+6.34%+51.12%+110.26%+6.67%
23301556Zhejiang Top Cloud-Agri Technology
95.88+5.38+5.94%276.85万2.59億81.77億17.59億8,528.00万1,834.77万+10.83%+13.80%+2.73%+25.42%+561.24%+561.24%+10.95%
24300876Guangdong Modern High-tech Fiber
26.59+1.49+5.94%173.11万4,537.22万25.53億18.18億9,600.23万6,838.73万-0.34%-2.81%+1.22%+26.14%+68.40%+10.28%-2.96%
25300096YLZ Information Technology
3.26+0.17+5.50%1,011.65万3,183.72万14.02億13.98億4.30億4.29億+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%
26301318ValueHD Corporation
32.39+1.68+5.47%807.09万2.62億43.77億18.95億1.35億5,851.37万+13.73%+21.31%+3.88%+15.14%+16.72%+30.10%+9.72%
27300605HengFeng Information Technology
12.39+0.64+5.45%1,111.77万1.39億20.38億14.08億1.64億1.14億+7.46%+14.51%+1.39%-1.04%+19.25%-14.55%+5.81%
28300980Hubei Xiangyuan New Material Technology Inc.
26.88+1.33+5.21%761.98万2.01億37.19億26.43億1.38億9,834.14万+21.41%+22.18%+18.36%+44.52%+70.67%+23.82%+17.38%
29300835Sinomag Technology
40.39+1.98+5.15%1,421.41万5.65億48.21億33.10億1.19億8,195.78万+20.93%+27.37%+24.28%+11.79%+64.86%+50.36%+30.63%
30300435Hangzhou Zhongtai Cryogenic Technology Corporation
11.87+0.58+5.14%1,121.75万1.33億45.78億43.78億3.86億3.69億+2.68%+4.03%-1.25%+1.89%+8.30%-14.98%-1.74%
31300419Beijing Interact Technology
4.77+0.23+5.07%2,371.13万1.12億17.54億17.54億3.68億3.68億+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%
32300222Csg Smart Science & technology
11.48+0.55+5.03%9,206.73万10.67億89.35億72.76億7.78億6.34億+14.46%+22.78%+8.51%+46.24%+82.22%+63.07%+15.15%
33301066Hangzhou Wensli Silk Culture
14.55+0.69+4.98%1,859.27万2.74億27.48億27.47億1.89億1.89億+3.63%+13.32%+0.76%+49.23%+73.01%+14.92%+5.36%
34300840Qingdao Kutesmart Co.,Ltd.
28.45+1.34+4.94%7,581.49万21.00億68.28億48.71億2.40億1.71億+33.01%+45.30%+45.08%+158.40%+224.40%+58.50%+42.11%
35300729Loctek Ergonomic Technology Corp.
15.62+0.69+4.62%1,214.90万1.91億53.31億46.19億3.41億2.96億+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%
36300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.00+0.50+4.35%830.75万1.01億22.51億14.98億1.88億1.25億+3.00%+9.99%-3.38%-2.28%+10.29%-13.61%+2.13%
37300157NEW JCM GROUP
2.92+0.12+4.29%2,664.04万7,682.44万21.18億20.54億7.25億7.04億-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%
38300687Guangzhou Sie Consulting
20.24+0.79+4.06%3,072.00万6.11億83.01億65.86億4.10億3.25億+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%
39300781Guangdong Insight Brand Marketing Group
64.60+2.52+4.06%1,387.24万9.10億71.04億52.39億1.10億8,110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%
40300020Enjoyor Technology
2.83+0.11+4.04%3,424.93万9,752.64万22.49億21.70億7.95億7.67億+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%
41300779Qingdao Huicheng Environmental Technology Group
89.67+3.47+4.03%345.25万3.11億175.79億133.81億1.96億1.49億+0.70%+9.02%-7.37%+4.63%+103.10%+167.42%-8.13%
42301456Qingdao Paguld Intelligent Manufacturing
23.83+0.91+3.97%291.53万6,987.47万35.41億14.00億1.49億5,874.15万+5.16%+12.46%+1.27%+1.12%+1.69%-25.87%+5.49%
43300889Shenzhen EXC-LED Technology
14.41+0.54+3.89%496.49万7,101.01万22.48億14.08億1.56億9,772.34万+9.25%+15.37%+2.27%+17.06%+32.32%-11.00%+4.50%
44300277Hangzhou Hirisun Technology Incorporated
11.53+0.43+3.87%1,835.48万2.10億38.63億38.58億3.35億3.35億+5.78%+10.97%-1.87%+20.23%+89.64%+33.60%+2.31%
45300698Wanma Technology
36.60+1.29+3.65%267.50万9,709.35万49.04億43.39億1.34億1.19億+6.09%+7.17%+0.60%-22.46%+13.88%+14.73%+6.21%
46300478Hangzhou Gaoxin Materials Technology
9.27+0.32+3.58%366.25万3,381.05万11.74億11.74億1.27億1.27億+4.39%+7.42%-0.96%-12.55%+25.27%-28.53%+2.89%
47300608SI-TECH Information Technology
12.30+0.41+3.45%5,270.47万6.65億40.74億33.84億3.31億2.75億+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%
48300497Jiangxi Fushine Pharmaceutical
8.12+0.26+3.31%1,672.24万1.38億44.66億36.67億5.50億4.52億+0.37%+4.64%-5.58%-26.05%-5.91%-8.87%-2.64%
49300211Jiangsu Yitong High-tech
7.93+0.25+3.26%2,032.85万1.60億24.10億23.67億3.04億2.98億+2.06%+10.29%-21.64%+12.48%+42.63%-14.91%-10.90%
50300021Dayu Irrigation Group
4.17+0.13+3.22%3,052.15万1.29億35.61億29.22億8.54億7.01億+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%