順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301061HHC Changzhou Corp.63.53-15.88-20.00%380.44万2.44億106.33億70.61億1.67億1.11億-18.15%-14.37%-11.64%+2.80%+3.17%+48.78%+2.80%
2300344Cubic Digital Technology8.90-1.54-14.75%1.12億10.41億57.11億56.89億6.42億6.39億-18.50%-31.43%-28.74%+100.00%+68.56%+80.53%+100.00%
3300715Jiangsu Canlon Building Materials11.08-1.79-13.91%2,041.68万2.41億41.89億37.02億3.78億3.34億+8.52%-0.09%+12.15%+49.33%+28.39%+17.69%+49.33%
4300979Huali Industrial Group53.48-8.56-13.80%1,390.54万7.27億624.11億624.11億11.67億11.67億-16.19%-17.49%-22.20%-32.00%-31.87%-2.76%-32.00%
5301187Suzhou Alton Electrical & Mechanical Industry33.16-4.97-13.03%887.02万2.98億60.55億15.88億1.83億4,787.42万-17.51%-20.71%-24.58%-2.76%+21.11%+93.32%-2.76%
6301327Shenzhen Hello Tech Energy72.00-10.32-12.54%368.39万2.72億89.86億24.94億1.25億3,463.42万-7.63%-13.20%+1.47%-6.14%-22.13%+18.00%-6.14%
7300673Petpal Pet Nutrition Technology15.42-2.13-12.14%2,072.10万3.26億38.37億24.98億2.49億1.62億-8.70%-9.61%-6.60%-13.03%-1.47%+30.57%-13.03%
8300809Hiecise Precision Equipment Co.,Ltd.45.16-5.99-11.71%2,732.67万13.06億114.50億63.73億2.54億1.41億-8.75%+3.96%+23.42%+42.55%+74.57%+68.26%+42.55%
9300866Anker Innovations Technology94.00-11.72-11.09%1,043.62万9.91億499.53億278.62億5.31億2.96億-9.42%-9.53%-13.76%-3.73%-1.77%+51.73%-3.73%
10301345Zhejiang Taotao Vehicles65.11-8.04-10.99%462.27万3.06億70.73億18.68億1.09億2,868.67万-6.32%-4.98%+4.86%-0.75%+0.39%+15.22%-0.75%
11300433Lens Technology22.58-2.70-10.68%1.12億25.89億1,125.13億1,121.25億49.83億49.66億-12.68%-13.62%-20.94%+3.11%-7.04%+69.61%+3.11%
12301004Zhejiang Cayi Vacuum Container94.00-10.90-10.39%208.09万2.02億97.64億90.04億1.04億9,579.01万-6.76%-6.52%-12.34%-18.72%-18.33%+52.10%-18.72%
13301383Minami Acoustics44.36-4.75-9.67%683.87万3.14億72.25億31.17億1.63億7,025.73万-7.79%-18.64%-13.86%-15.75%+9.83%+41.53%-15.75%
14300476Victory Giant Technology73.00-7.68-9.52%5,675.86万42.54億629.76億624.30億8.63億8.55億-12.08%-13.81%+25.41%+73.44%+53.23%+187.51%+73.44%
15300940Shen Zhen Australis Electronic Technology15.69-1.54-8.94%1,129.21万1.82億34.93億23.13億2.23億1.47億-11.85%-9.78%-0.70%+16.22%-4.97%-7.60%+16.22%
16300976Dongguan Tarry Electronics60.40-5.90-8.90%302.14万1.89億57.61億36.96億9,537.71万6,119.37万-9.31%-14.51%-13.98%-10.79%-8.14%+46.95%-10.79%
17300638Fibocom Wireless Inc.29.06-2.82-8.85%6,029.32万18.05億222.44億154.87億7.65億5.33億-7.19%-18.89%-22.22%+44.22%+64.18%+70.43%+44.22%
18300611Zhejiang Meili High Technology27.92-2.68-8.76%3,567.74万10.25億58.93億41.41億2.11億1.48億-5.36%-6.65%+30.96%+164.14%+140.90%+203.79%+164.14%
19300125Lingda Group8.05-0.76-8.63%2,627.27万2.23億21.54億21.37億2.68億2.65億-10.65%+3.21%+39.27%+22.34%+20.69%-6.29%+22.34%
20300693Shenzhen Sinexcel Electric32.87-3.06-8.52%1,904.07万6.41億102.25億87.36億3.11億2.66億-6.54%-14.27%-11.59%+21.92%+5.96%+8.16%+21.92%
21300577Anhui Korrun22.14-1.93-8.02%902.33万2.03億53.09億31.05億2.40億1.40億-1.38%-2.68%-1.95%-10.91%-15.19%+64.10%-10.91%
22301220Kunshan75.90-6.57-7.97%747.45万5.69億61.33億35.76億8,080.00万4,711.00万-3.83%-3.53%-9.21%+105.02%+154.87%+161.70%+105.02%
23300828Tianjin Ruixin Technology16.37-1.38-7.77%1,470.73万2.46億27.27億20.42億1.67億1.25億-5.81%-5.92%+0.86%-0.92%+9.41%+29.89%-0.92%
24301525Shanghai Ruking Technologies76.88-6.39-7.67%277.32万2.17億72.51億37.98億9,431.18万4,940.12万-5.19%-11.17%-0.56%+28.99%+13.85%+7.69%+28.99%
25300952Jiangsu Hanvo Safety Product26.84-2.19-7.54%730.13万2.01億42.57億24.32億1.59億9,059.66万-14.25%-18.49%-9.02%+28.85%+16.59%+41.26%+28.85%
26301080Acrobiosystems50.06-3.99-7.38%363.80万1.85億60.07億45.35億1.20億9,058.62万-9.06%-9.00%-15.81%+14.19%+8.33%+11.24%+14.19%
27300946Hengerda New Materials31.90-2.51-7.29%416.20万1.37億38.28億18.17億1.20億5,696.10万-1.33%-5.48%-2.36%+17.45%+1.33%+18.76%+17.45%
28300274Sungrow Power Supply67.20-5.27-7.27%8,183.58万55.58億1,393.20億1,068.48億20.73億15.90億-6.41%-2.00%-2.18%-8.98%-43.62%-8.87%-8.98%
29300995Guangdong Kitech New Material Holding24.34-1.86-7.10%908.82万2.24億20.48億14.58億8,416.00万5,990.48万+9.15%+26.84%+34.77%+53.95%+36.74%+28.23%+53.95%
30300475Shannon Semiconductor Technology33.96-2.57-7.04%3,151.64万10.95億155.39億149.51億4.58億4.40億-9.03%-16.89%-9.44%+19.20%-12.54%-22.42%+19.20%
31300466Saimo Technology10.88-0.82-7.01%6,403.56万7.15億58.27億45.69億5.36億4.20億+1.30%+14.89%+26.66%+46.04%+18.65%+1.68%+46.04%
32300260Kunshan Kinglai Hygienic Materials34.85-2.60-6.94%6,765.38万24.29億142.12億100.24億4.08億2.88億+5.38%+32.51%+40.75%+28.65%+19.60%+26.91%+28.65%
33301055Zhang Xiaoquan Inc.15.25-1.13-6.90%654.21万1.01億23.79億23.79億1.56億1.56億-7.69%-2.24%+3.53%-3.66%+8.31%+21.96%-3.66%
34301600Flaircomm Microelectronics, Inc.164.59-12.11-6.85%183.71万3.08億115.46億28.89億7,015.00万1,755.00万-7.09%-12.92%+5.09%-16.28%+102.00%+313.13%-16.28%
35300545Shenzhen Liande Automatic Equipment32.31-2.36-6.81%1,003.29万3.30億58.17億36.89億1.80億1.14億-8.65%-8.60%-5.50%+3.13%-3.84%+13.25%+3.13%
36301539ZheJiang HongXin Technology19.85-1.45-6.81%589.02万1.20億29.38億7.34億1.48億3,700.00万-5.39%-6.10%+1.12%+7.24%-16.17%+90.13%+7.24%
37300394Suzhou TFC Optical Communication79.45-5.80-6.80%2,275.66万18.37億440.13億439.20億5.54億5.53億-6.20%-11.72%-12.80%-13.04%-33.85%-30.05%-13.04%
38300115Shenzhen Everwin Precision Technology23.31-1.70-6.80%1.04億24.86億316.02億315.10億13.56億13.52億-8.44%-17.08%-21.44%+43.53%+41.27%+113.07%+43.53%
39300502Eoptolink Technology Inc.,92.78-6.75-6.78%4,657.05万43.42億657.63億584.70億7.09億6.30億-2.53%-5.75%-2.69%-19.73%-40.51%+23.60%-19.73%
40300911Zhejiang Entive Smart Kitchen Appliance46.50-3.32-6.66%980.27万4.70億64.66億60.36億1.39億1.30億+10.90%+5.08%+1.35%+78.30%+76.54%+106.80%+78.30%
41300508Shanghai Weihong Electronic Technology32.90-2.30-6.53%491.88万1.66億36.14億27.30億1.10億8,298.32万-2.69%-6.16%-9.19%+21.63%+14.28%+38.29%+21.63%
42301323Guangzhou Newlife New Material40.20-2.79-6.49%222.60万9,123.00万42.18億26.94億1.05億6,700.72万-11.43%-12.11%-6.73%+0.83%+4.28%+20.96%+0.83%
43301079Shaoyang Victor Hydraulics26.30-1.81-6.44%1,773.88万4.76億28.76億18.13億1.09億6,893.18万-18.98%+8.59%+38.13%+72.57%+33.50%+101.69%+72.57%
44300628Yealink37.83-2.55-6.32%1,698.59万6.45億478.10億273.53億12.64億7.23億-8.36%-7.23%-8.02%-1.99%-20.16%+49.63%-1.99%
45301356Zhejiang Tianzhen Technology15.04-1.00-6.23%344.08万5,239.31万32.49億8.24億2.16億5,481.00万-9.67%-16.35%-15.08%-4.57%-11.01%-20.84%-4.57%
46300727Ningbo Runhe High-Tech Materials37.80-2.51-6.23%446.18万1.72億50.97億45.76億1.35億1.21億-5.55%-12.11%-8.89%+12.03%+32.08%+25.04%+12.03%
47301000Shanghai Hajime Advanced Material Technology42.18-2.80-6.22%1,748.01万7.49億102.14億96.40億2.42億2.29億-5.00%-1.31%+18.42%+66.00%+138.98%+231.38%+66.00%
48301251Jiangxi Welgao Electronics34.19-2.22-6.10%497.22万1.73億46.03億18.44億1.35億5,392.62万-6.51%-13.02%-12.06%-2.01%-4.10%-0.02%-2.01%
49301486Shenzhen Zesum Technology50.05-3.18-5.97%523.27万2.67億64.40億36.90億1.29億7,372.11万-6.85%-17.11%-22.88%+4.60%+4.38%+6.94%+4.60%
50300786Qingdao Guolin Technology Group14.40-0.91-5.94%2,452.03万3.60億26.50億21.13億1.84億1.47億-7.28%+0.49%-6.01%+3.60%-10.45%+5.49%+3.60%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301061HHC Changzhou Corp.
63.53-15.88-20.00%380.44万2.44億106.33億70.61億1.67億1.11億-18.15%-14.37%-11.64%+2.80%+3.17%+48.78%+2.80%
1300979Huali Industrial Group
53.48-8.56-13.80%1,390.54万7.27億624.11億624.11億11.67億11.67億-16.19%-17.49%-22.20%-32.00%-31.87%-2.76%-32.00%
2300344Cubic Digital Technology
8.90-1.54-14.75%1.12億10.41億57.11億56.89億6.42億6.39億-18.50%-31.43%-28.74%+100.00%+68.56%+80.53%+100.00%
3300715Jiangsu Canlon Building Materials
11.08-1.79-13.91%2,041.68万2.41億41.89億37.02億3.78億3.34億+8.52%-0.09%+12.15%+49.33%+28.39%+17.69%+49.33%
4300979Huali Industrial Group
53.48-8.56-13.80%1,390.54万7.27億624.11億624.11億11.67億11.67億-16.19%-17.49%-22.20%-32.00%-31.87%-2.76%-32.00%
5301187Suzhou Alton Electrical & Mechanical Industry
33.16-4.97-13.03%887.02万2.98億60.55億15.88億1.83億4,787.42万-17.51%-20.71%-24.58%-2.76%+21.11%+93.32%-2.76%
6301327Shenzhen Hello Tech Energy
72.00-10.32-12.54%368.39万2.72億89.86億24.94億1.25億3,463.42万-7.63%-13.20%+1.47%-6.14%-22.13%+18.00%-6.14%
7300673Petpal Pet Nutrition Technology
15.42-2.13-12.14%2,072.10万3.26億38.37億24.98億2.49億1.62億-8.70%-9.61%-6.60%-13.03%-1.47%+30.57%-13.03%
8300809Hiecise Precision Equipment Co.,Ltd.
45.16-5.99-11.71%2,732.67万13.06億114.50億63.73億2.54億1.41億-8.75%+3.96%+23.42%+42.55%+74.57%+68.26%+42.55%
9300866Anker Innovations Technology
94.00-11.72-11.09%1,043.62万9.91億499.53億278.62億5.31億2.96億-9.42%-9.53%-13.76%-3.73%-1.77%+51.73%-3.73%
10301345Zhejiang Taotao Vehicles
65.11-8.04-10.99%462.27万3.06億70.73億18.68億1.09億2,868.67万-6.32%-4.98%+4.86%-0.75%+0.39%+15.22%-0.75%
11300433Lens Technology
22.58-2.70-10.68%1.12億25.89億1,125.13億1,121.25億49.83億49.66億-12.68%-13.62%-20.94%+3.11%-7.04%+69.61%+3.11%
12301004Zhejiang Cayi Vacuum Container
94.00-10.90-10.39%208.09万2.02億97.64億90.04億1.04億9,579.01万-6.76%-6.52%-12.34%-18.72%-18.33%+52.10%-18.72%
13301383Minami Acoustics
44.36-4.75-9.67%683.87万3.14億72.25億31.17億1.63億7,025.73万-7.79%-18.64%-13.86%-15.75%+9.83%+41.53%-15.75%
14300476Victory Giant Technology
73.00-7.68-9.52%5,675.86万42.54億629.76億624.30億8.63億8.55億-12.08%-13.81%+25.41%+73.44%+53.23%+187.51%+73.44%
15300940Shen Zhen Australis Electronic Technology
15.69-1.54-8.94%1,129.21万1.82億34.93億23.13億2.23億1.47億-11.85%-9.78%-0.70%+16.22%-4.97%-7.60%+16.22%
16300976Dongguan Tarry Electronics
60.40-5.90-8.90%302.14万1.89億57.61億36.96億9,537.71万6,119.37万-9.31%-14.51%-13.98%-10.79%-8.14%+46.95%-10.79%
17300638Fibocom Wireless Inc.
29.06-2.82-8.85%6,029.32万18.05億222.44億154.87億7.65億5.33億-7.19%-18.89%-22.22%+44.22%+64.18%+70.43%+44.22%
18300611Zhejiang Meili High Technology
27.92-2.68-8.76%3,567.74万10.25億58.93億41.41億2.11億1.48億-5.36%-6.65%+30.96%+164.14%+140.90%+203.79%+164.14%
19300125Lingda Group
8.05-0.76-8.63%2,627.27万2.23億21.54億21.37億2.68億2.65億-10.65%+3.21%+39.27%+22.34%+20.69%-6.29%+22.34%
20300693Shenzhen Sinexcel Electric
32.87-3.06-8.52%1,904.07万6.41億102.25億87.36億3.11億2.66億-6.54%-14.27%-11.59%+21.92%+5.96%+8.16%+21.92%
21300577Anhui Korrun
22.14-1.93-8.02%902.33万2.03億53.09億31.05億2.40億1.40億-1.38%-2.68%-1.95%-10.91%-15.19%+64.10%-10.91%
22301220Kunshan
75.90-6.57-7.97%747.45万5.69億61.33億35.76億8,080.00万4,711.00万-3.83%-3.53%-9.21%+105.02%+154.87%+161.70%+105.02%
23300828Tianjin Ruixin Technology
16.37-1.38-7.77%1,470.73万2.46億27.27億20.42億1.67億1.25億-5.81%-5.92%+0.86%-0.92%+9.41%+29.89%-0.92%
24301525Shanghai Ruking Technologies
76.88-6.39-7.67%277.32万2.17億72.51億37.98億9,431.18万4,940.12万-5.19%-11.17%-0.56%+28.99%+13.85%+7.69%+28.99%
25300952Jiangsu Hanvo Safety Product
26.84-2.19-7.54%730.13万2.01億42.57億24.32億1.59億9,059.66万-14.25%-18.49%-9.02%+28.85%+16.59%+41.26%+28.85%
26301080Acrobiosystems
50.06-3.99-7.38%363.80万1.85億60.07億45.35億1.20億9,058.62万-9.06%-9.00%-15.81%+14.19%+8.33%+11.24%+14.19%
27300946Hengerda New Materials
31.90-2.51-7.29%416.20万1.37億38.28億18.17億1.20億5,696.10万-1.33%-5.48%-2.36%+17.45%+1.33%+18.76%+17.45%
28300274Sungrow Power Supply
67.20-5.27-7.27%8,183.58万55.58億1,393.20億1,068.48億20.73億15.90億-6.41%-2.00%-2.18%-8.98%-43.62%-8.87%-8.98%
29300995Guangdong Kitech New Material Holding
24.34-1.86-7.10%908.82万2.24億20.48億14.58億8,416.00万5,990.48万+9.15%+26.84%+34.77%+53.95%+36.74%+28.23%+53.95%
30300475Shannon Semiconductor Technology
33.96-2.57-7.04%3,151.64万10.95億155.39億149.51億4.58億4.40億-9.03%-16.89%-9.44%+19.20%-12.54%-22.42%+19.20%
31300466Saimo Technology
10.88-0.82-7.01%6,403.56万7.15億58.27億45.69億5.36億4.20億+1.30%+14.89%+26.66%+46.04%+18.65%+1.68%+46.04%
32300260Kunshan Kinglai Hygienic Materials
34.85-2.60-6.94%6,765.38万24.29億142.12億100.24億4.08億2.88億+5.38%+32.51%+40.75%+28.65%+19.60%+26.91%+28.65%
33301055Zhang Xiaoquan Inc.
15.25-1.13-6.90%654.21万1.01億23.79億23.79億1.56億1.56億-7.69%-2.24%+3.53%-3.66%+8.31%+21.96%-3.66%
34301600Flaircomm Microelectronics, Inc.
164.59-12.11-6.85%183.71万3.08億115.46億28.89億7,015.00万1,755.00万-7.09%-12.92%+5.09%-16.28%+102.00%+313.13%-16.28%
35300545Shenzhen Liande Automatic Equipment
32.31-2.36-6.81%1,003.29万3.30億58.17億36.89億1.80億1.14億-8.65%-8.60%-5.50%+3.13%-3.84%+13.25%+3.13%
36301539ZheJiang HongXin Technology
19.85-1.45-6.81%589.02万1.20億29.38億7.34億1.48億3,700.00万-5.39%-6.10%+1.12%+7.24%-16.17%+90.13%+7.24%
37300394Suzhou TFC Optical Communication
79.45-5.80-6.80%2,275.66万18.37億440.13億439.20億5.54億5.53億-6.20%-11.72%-12.80%-13.04%-33.85%-30.05%-13.04%
38300115Shenzhen Everwin Precision Technology
23.31-1.70-6.80%1.04億24.86億316.02億315.10億13.56億13.52億-8.44%-17.08%-21.44%+43.53%+41.27%+113.07%+43.53%
39300502Eoptolink Technology Inc.,
92.78-6.75-6.78%4,657.05万43.42億657.63億584.70億7.09億6.30億-2.53%-5.75%-2.69%-19.73%-40.51%+23.60%-19.73%
40300911Zhejiang Entive Smart Kitchen Appliance
46.50-3.32-6.66%980.27万4.70億64.66億60.36億1.39億1.30億+10.90%+5.08%+1.35%+78.30%+76.54%+106.80%+78.30%
41300508Shanghai Weihong Electronic Technology
32.90-2.30-6.53%491.88万1.66億36.14億27.30億1.10億8,298.32万-2.69%-6.16%-9.19%+21.63%+14.28%+38.29%+21.63%
42301323Guangzhou Newlife New Material
40.20-2.79-6.49%222.60万9,123.00万42.18億26.94億1.05億6,700.72万-11.43%-12.11%-6.73%+0.83%+4.28%+20.96%+0.83%
43301079Shaoyang Victor Hydraulics
26.30-1.81-6.44%1,773.88万4.76億28.76億18.13億1.09億6,893.18万-18.98%+8.59%+38.13%+72.57%+33.50%+101.69%+72.57%
44300628Yealink
37.83-2.55-6.32%1,698.59万6.45億478.10億273.53億12.64億7.23億-8.36%-7.23%-8.02%-1.99%-20.16%+49.63%-1.99%
45301356Zhejiang Tianzhen Technology
15.04-1.00-6.23%344.08万5,239.31万32.49億8.24億2.16億5,481.00万-9.67%-16.35%-15.08%-4.57%-11.01%-20.84%-4.57%
46300727Ningbo Runhe High-Tech Materials
37.80-2.51-6.23%446.18万1.72億50.97億45.76億1.35億1.21億-5.55%-12.11%-8.89%+12.03%+32.08%+25.04%+12.03%
47301000Shanghai Hajime Advanced Material Technology
42.18-2.80-6.22%1,748.01万7.49億102.14億96.40億2.42億2.29億-5.00%-1.31%+18.42%+66.00%+138.98%+231.38%+66.00%
48301251Jiangxi Welgao Electronics
34.19-2.22-6.10%497.22万1.73億46.03億18.44億1.35億5,392.62万-6.51%-13.02%-12.06%-2.01%-4.10%-0.02%-2.01%
49301486Shenzhen Zesum Technology
50.05-3.18-5.97%523.27万2.67億64.40億36.90億1.29億7,372.11万-6.85%-17.11%-22.88%+4.60%+4.38%+6.94%+4.60%
50300786Qingdao Guolin Technology Group
14.40-0.91-5.94%2,452.03万3.60億26.50億21.13億1.84億1.47億-7.28%+0.49%-6.01%+3.60%-10.45%+5.49%+3.60%