中国市場
02/01 11:46 CST
SSE3,250.60-2.03-0.06%
SZSE10,156.07-136.66-1.33%
GEM指数2,063.82-58.02-2.73%
グロース市場
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301288Qingyan Environmental Technology11.78-2.95-20.03%1,020.18万1.21億12.72億5.55億1.08億4,709.29万-21.57%-15.80%-25.44%-23.46%+5.75%-36.26%-23.16%
2301397Chongqing Sulian Plastic28.82-5.48-15.98%827.91万2.46億34.57億15.81億1.20億5,484.53万+5.37%+17.11%+8.18%+18.75%+20.33%-14.78%+11.92%
3300093Gansu Golden Solar11.30-2.12-15.80%2,681.80万3.13億24.41億24.34億2.16億2.15億-19.40%-10.81%-23.29%-41.51%-10.60%-56.90%-18.18%
4300857Sharetronic Data Technology91.28-15.58-14.58%2,622.90万25.28億223.87億223.23億2.45億2.45億-8.78%-6.76%-9.26%+29.73%+41.13%+78.81%-14.60%
5300068Zhejiang Narada Power Source13.98-2.30-14.13%9,182.00万13.21億125.55億119.56億8.98億8.55億-16.79%-10.84%-20.25%-32.79%+61.62%+6.43%-13.38%
6300344Cubic Digital Technology5.58-0.89-13.76%1.08億6.48億35.81億35.67億6.42億6.39億-28.83%-7.31%+20.00%+32.54%+74.92%+4.89%+25.39%
7300249Yimikang Tech. Group.Co.,Ltd.11.70-1.67-12.49%6,257.84万7.82億51.54億43.71億4.40億3.74億-12.03%-11.90%-10.89%+37.32%+74.63%+46.43%-8.45%
8301018Guangdong Shenling Environmental Systems37.86-5.38-12.44%1,537.49万6.00億100.73億75.36億2.66億1.99億-11.95%-1.82%-2.87%+71.16%+86.32%+61.73%-1.76%
9301628Shenzhen Q&D Circuits97.30-13.45-12.14%622.86万6.35億73.34億18.34億7,537.58万1,884.40万-0.53%+6.30%+16.50%-21.54%+245.28%+245.28%+19.24%
10300394Suzhou TFC Optical Communication100.80-13.22-11.59%3,245.59万33.51億558.40億557.23億5.54億5.53億-11.17%+16.28%-4.55%-19.17%+1.28%+71.89%+10.33%
11300913Zhejiang Zhaolong Interconnect Technology55.97-7.33-11.58%1,761.18万10.13億145.28億118.80億2.60億2.12億-10.73%-0.05%-18.43%+65.40%+79.85%+111.45%-2.68%
12301076Sino-High30.73-3.97-11.44%1,155.65万3.68億41.34億21.30億1.35億6,932.80万-0.61%+0.29%-4.89%+70.44%+68.48%+13.31%-0.61%
13301315Shanghai Wisdom Information Technology55.55-7.00-11.19%1,013.61万5.89億48.88億20.55億8,800.00万3,700.00万-9.79%-18.19%-15.60%+32.89%+51.20%+13.74%-18.66%
14301123YD Electronic Technology21.45-2.67-11.07%1,456.18万3.22億50.11億19.77億2.34億9,214.88万-16.44%+1.18%-3.85%+18.38%+23.62%+1.08%+4.89%
15300499Guangzhou Goaland Energy Conservation Tech17.59-2.18-11.03%3,800.14万6.93億53.69億47.74億3.05億2.71億-13.69%-6.73%-20.62%+49.07%+51.77%+33.36%-12.75%
16300563Shenyu Communication Technology Inc.52.00-6.43-11.00%1,868.98万9.99億92.85億64.42億1.79億1.24億-10.25%+5.80%-25.66%+3.07%+30.52%+258.02%-5.73%
17300333Sinosun Technology13.85-1.70-10.93%4,458.45万6.51億46.54億46.37億3.36億3.35億-10.93%-9.00%-19.34%+45.48%+184.98%+92.90%-23.73%
18300465Global Infotech17.67-2.14-10.80%7,809.80万14.30億78.41億78.41億4.44億4.44億+6.13%+16.25%-6.46%+44.60%+143.72%+90.41%-3.76%
19300399Jiangxi Tianli Technology, INC.22.20-2.62-10.56%2,116.74万4.90億43.87億43.86億1.98億1.98億-3.65%+2.54%-18.56%+19.61%+105.75%+75.36%-9.61%
20300308Zhongji Innolight114.82-13.43-10.47%6,819.42万80.75億1,287.32億1,281.06億11.21億11.16億-3.64%+3.63%-16.10%-18.41%-11.34%+57.54%-7.04%
21300383Beijing Sinnet Technology13.86-1.60-10.35%1.29億18.59億249.15億248.61億17.98億17.94億-2.19%+5.08%-0.29%+35.35%+67.59%+55.73%-5.00%
22300757Robotechnik Intelligent Technology179.50-20.66-10.32%864.38万15.89億278.29億265.97億1.55億1.48億-5.17%+13.22%-21.08%-8.70%+84.39%+256.88%-20.34%
23300403Hanyu Group Joint-Stock12.23-1.38-10.14%7,872.64万9.96億73.75億51.73億6.03億4.23億+1.83%+9.39%+6.16%+50.62%+85.87%+59.45%+22.91%
24300224Yantai Zhenghai Magnetic Material11.96-1.27-9.60%4,070.35万5.02億100.19億99.56億8.38億8.32億-7.64%-5.75%-11.08%-27.21%+34.84%+11.15%-2.84%
25301157Hangzhou Huasu Technology48.97-5.18-9.57%454.94万2.31億29.38億10.12億6,000.00万2,066.01万-12.58%-11.85%+5.40%+44.03%+39.95%+18.46%+8.82%
26301602Shantou Institute of Ultrasonic Instrument22.84-2.40-9.51%2,165.12万5.17億97.83億12.51億4.28億5,477.65万+240.90%+240.90%+240.90%+240.90%+240.90%+240.90%+240.90%
27300127Chengdu Galaxy Magnets24.34-2.51-9.35%1,555.31万3.92億78.65億56.18億3.23億2.31億-12.98%-12.60%-8.53%+11.24%+66.03%+55.13%-0.98%
28300561SGSG Science&Technology49.58-4.96-9.09%3,262.27万16.57億162.68億89.41億3.28億1.80億-12.20%-18.99%-5.74%+184.62%+463.41%+348.08%-9.79%
29301165Ruijie Networks65.50-6.46-8.98%1,130.54万7.55億372.16億44.66億5.68億6,818.18万-7.75%+3.64%-11.74%+31.10%+111.56%+93.10%-9.28%
30301439Weihai Honglin Electronic16.07-1.55-8.80%1,814.22万2.98億62.53億29.45億3.89億1.83億-2.67%+4.83%+12.30%+19.75%+33.92%+14.95%+16.87%
31301183Hubei DOTI Micro Technology52.90-5.09-8.78%696.43万3.79億42.32億24.38億8,000.00万4,608.80万-8.18%-1.10%-8.71%+7.52%+32.98%+41.29%-1.67%
32301205Linktel Technologies81.33-7.64-8.59%865.36万7.20億105.52億55.27億1.30億6,795.83万+12.96%+22.21%-1.30%+8.57%+38.72%-11.49%+7.45%
33301486Shenzhen Zesum Technology46.27-4.28-8.47%783.44万3.73億59.54億34.11億1.29億7,372.11万-7.24%+3.24%-2.90%-5.30%+19.01%+14.75%-3.30%
34300017Wangsu Science & Technology10.41-0.96-8.44%2.74億29.17億254.44億238.02億24.44億22.86億+10.04%+17.63%+2.36%+16.84%+37.88%+26.46%-1.51%
35300843Shenglan Technology32.52-2.99-8.42%1,708.48万5.71億53.24億50.63億1.64億1.56億+2.88%+18.99%-12.39%+8.76%-0.43%+52.09%-7.11%
36300007Hanwei Electronics Group Corporation26.76-2.44-8.36%4,577.05万12.56億87.62億75.72億3.27億2.83億-1.55%+20.65%+16.80%+52.48%+92.66%+58.25%+30.86%
37300921NOVA Technology Corporation26.97-2.43-8.27%1,036.83万2.87億35.52億21.42億1.32億7,941.71万+0.90%+16.91%-8.58%+26.92%+50.67%+20.71%-0.48%
38300110Huaren Pharmaceutical3.09-0.27-8.04%4,477.02万1.41億36.53億36.50億11.82億11.81億-9.65%-7.21%-15.34%-15.11%-0.96%-24.43%-12.22%
39301325Shenzhen Manst Technology51.75-4.45-7.92%588.07万3.15億74.46億29.96億1.44億5,789.47万-6.28%+3.29%-5.08%+28.76%+32.52%-18.08%-4.50%
40300580Wuxi Best Precision Machinery26.26-2.25-7.89%2,932.47万7.84億131.44億123.64億5.01億4.71億+0.73%+9.28%+10.34%+49.37%+77.55%+46.52%+14.42%
41300033Hithink RoyalFlush Information Network279.13-23.87-7.88%1,709.06万49.11億1,500.60億769.02億5.38億2.76億-3.18%+10.38%-9.66%+38.18%+161.09%+96.89%-2.91%
42300245Shanghai DragonNet Technology12.53-1.07-7.87%3,266.48万4.23億39.28億39.00億3.13億3.11億-2.41%-0.79%-13.76%+22.60%+104.07%+51.69%-19.83%
43300338Kaiyuan Education Technology Group3.40-0.29-7.86%1,592.44万5,506.94万13.69億11.71億4.03億3.45億-16.46%-14.79%-31.03%-38.18%+108.59%-18.85%-30.04%
44300166Business-intelligence Of Oriental Nations Corporation10.32-0.88-7.86%1.08億11.37億117.52億93.46億11.39億9.06億-2.55%+25.55%+6.06%+14.67%+62.26%+19.72%+9.79%
45300741Huabao Flavours & Fragrances14.95-1.26-7.77%465.10万7,143.28万92.07億92.07億6.16億6.16億-8.00%-4.04%-17.17%-12.32%-1.19%-24.46%-14.03%
46301368Zhejiang Fore Intelligent Technology57.14-4.81-7.76%1,176.18万6.91億68.63億36.64億1.20億6,412.14万+3.53%+19.22%+8.06%+18.87%+29.86%+54.08%+23.81%
47300620Advanced Fiber Resources47.16-3.96-7.75%1,455.62万7.05億117.51億116.45億2.49億2.47億-4.07%+7.62%-4.59%-1.75%+36.18%+14.86%-2.96%
48301380Beijing Waluer Information Technology47.16-3.87-7.58%531.21万2.59億32.98億14.22億6,992.58万3,015.69万-8.60%+18.88%-2.96%+26.57%+33.64%+12.63%-4.88%
49301458Juneway Electronic Technology34.87-2.86-7.58%1,580.60万5.65億92.99億21.30億2.67億6,108.50万-13.15%-5.37%+235.29%+235.29%+235.29%+235.29%+235.29%
50300331Svg Tech Group19.13-1.56-7.54%1,195.16万2.33億49.67億38.42億2.60億2.01億-7.05%-4.40%-16.21%-17.33%+27.36%-14.02%-11.56%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301288Qingyan Environmental Technology
11.78-2.95-20.03%1,020.18万1.21億12.72億5.55億1.08億4,709.29万-21.57%-15.80%-25.44%-23.46%+5.75%-36.26%-23.16%
1300166Business-intelligence Of Oriental Nations Corporation
10.32-0.88-7.86%1.08億11.37億117.52億93.46億11.39億9.06億-2.55%+25.55%+6.06%+14.67%+62.26%+19.72%+9.79%
2301397Chongqing Sulian Plastic
28.82-5.48-15.98%827.91万2.46億34.57億15.81億1.20億5,484.53万+5.37%+17.11%+8.18%+18.75%+20.33%-14.78%+11.92%
3300093Gansu Golden Solar
11.30-2.12-15.80%2,681.80万3.13億24.41億24.34億2.16億2.15億-19.40%-10.81%-23.29%-41.51%-10.60%-56.90%-18.18%
4300857Sharetronic Data Technology
91.28-15.58-14.58%2,622.90万25.28億223.87億223.23億2.45億2.45億-8.78%-6.76%-9.26%+29.73%+41.13%+78.81%-14.60%
5300068Zhejiang Narada Power Source
13.98-2.30-14.13%9,182.00万13.21億125.55億119.56億8.98億8.55億-16.79%-10.84%-20.25%-32.79%+61.62%+6.43%-13.38%
6300344Cubic Digital Technology
5.58-0.89-13.76%1.08億6.48億35.81億35.67億6.42億6.39億-28.83%-7.31%+20.00%+32.54%+74.92%+4.89%+25.39%
7300249Yimikang Tech. Group.Co.,Ltd.
11.70-1.67-12.49%6,257.84万7.82億51.54億43.71億4.40億3.74億-12.03%-11.90%-10.89%+37.32%+74.63%+46.43%-8.45%
8301018Guangdong Shenling Environmental Systems
37.86-5.38-12.44%1,537.49万6.00億100.73億75.36億2.66億1.99億-11.95%-1.82%-2.87%+71.16%+86.32%+61.73%-1.76%
9301628Shenzhen Q&D Circuits
97.30-13.45-12.14%622.86万6.35億73.34億18.34億7,537.58万1,884.40万-0.53%+6.30%+16.50%-21.54%+245.28%+245.28%+19.24%
10300394Suzhou TFC Optical Communication
100.80-13.22-11.59%3,245.59万33.51億558.40億557.23億5.54億5.53億-11.17%+16.28%-4.55%-19.17%+1.28%+71.89%+10.33%
11300913Zhejiang Zhaolong Interconnect Technology
55.97-7.33-11.58%1,761.18万10.13億145.28億118.80億2.60億2.12億-10.73%-0.05%-18.43%+65.40%+79.85%+111.45%-2.68%
12301076Sino-High
30.73-3.97-11.44%1,155.65万3.68億41.34億21.30億1.35億6,932.80万-0.61%+0.29%-4.89%+70.44%+68.48%+13.31%-0.61%
13301315Shanghai Wisdom Information Technology
55.55-7.00-11.19%1,013.61万5.89億48.88億20.55億8,800.00万3,700.00万-9.79%-18.19%-15.60%+32.89%+51.20%+13.74%-18.66%
14301123YD Electronic Technology
21.45-2.67-11.07%1,456.18万3.22億50.11億19.77億2.34億9,214.88万-16.44%+1.18%-3.85%+18.38%+23.62%+1.08%+4.89%
15300499Guangzhou Goaland Energy Conservation Tech
17.59-2.18-11.03%3,800.14万6.93億53.69億47.74億3.05億2.71億-13.69%-6.73%-20.62%+49.07%+51.77%+33.36%-12.75%
16300563Shenyu Communication Technology Inc.
52.00-6.43-11.00%1,868.98万9.99億92.85億64.42億1.79億1.24億-10.25%+5.80%-25.66%+3.07%+30.52%+258.02%-5.73%
17300333Sinosun Technology
13.85-1.70-10.93%4,458.45万6.51億46.54億46.37億3.36億3.35億-10.93%-9.00%-19.34%+45.48%+184.98%+92.90%-23.73%
18300465Global Infotech
17.67-2.14-10.80%7,809.80万14.30億78.41億78.41億4.44億4.44億+6.13%+16.25%-6.46%+44.60%+143.72%+90.41%-3.76%
19300399Jiangxi Tianli Technology, INC.
22.20-2.62-10.56%2,116.74万4.90億43.87億43.86億1.98億1.98億-3.65%+2.54%-18.56%+19.61%+105.75%+75.36%-9.61%
20300308Zhongji Innolight
114.82-13.43-10.47%6,819.42万80.75億1,287.32億1,281.06億11.21億11.16億-3.64%+3.63%-16.10%-18.41%-11.34%+57.54%-7.04%
21300383Beijing Sinnet Technology
13.86-1.60-10.35%1.29億18.59億249.15億248.61億17.98億17.94億-2.19%+5.08%-0.29%+35.35%+67.59%+55.73%-5.00%
22300757Robotechnik Intelligent Technology
179.50-20.66-10.32%864.38万15.89億278.29億265.97億1.55億1.48億-5.17%+13.22%-21.08%-8.70%+84.39%+256.88%-20.34%
23300403Hanyu Group Joint-Stock
12.23-1.38-10.14%7,872.64万9.96億73.75億51.73億6.03億4.23億+1.83%+9.39%+6.16%+50.62%+85.87%+59.45%+22.91%
24300224Yantai Zhenghai Magnetic Material
11.96-1.27-9.60%4,070.35万5.02億100.19億99.56億8.38億8.32億-7.64%-5.75%-11.08%-27.21%+34.84%+11.15%-2.84%
25301157Hangzhou Huasu Technology
48.97-5.18-9.57%454.94万2.31億29.38億10.12億6,000.00万2,066.01万-12.58%-11.85%+5.40%+44.03%+39.95%+18.46%+8.82%
26301602Shantou Institute of Ultrasonic Instrument
22.84-2.40-9.51%2,165.12万5.17億97.83億12.51億4.28億5,477.65万+240.90%+240.90%+240.90%+240.90%+240.90%+240.90%+240.90%
27300127Chengdu Galaxy Magnets
24.34-2.51-9.35%1,555.31万3.92億78.65億56.18億3.23億2.31億-12.98%-12.60%-8.53%+11.24%+66.03%+55.13%-0.98%
28300561SGSG Science&Technology
49.58-4.96-9.09%3,262.27万16.57億162.68億89.41億3.28億1.80億-12.20%-18.99%-5.74%+184.62%+463.41%+348.08%-9.79%
29301165Ruijie Networks
65.50-6.46-8.98%1,130.54万7.55億372.16億44.66億5.68億6,818.18万-7.75%+3.64%-11.74%+31.10%+111.56%+93.10%-9.28%
30301439Weihai Honglin Electronic
16.07-1.55-8.80%1,814.22万2.98億62.53億29.45億3.89億1.83億-2.67%+4.83%+12.30%+19.75%+33.92%+14.95%+16.87%
31301183Hubei DOTI Micro Technology
52.90-5.09-8.78%696.43万3.79億42.32億24.38億8,000.00万4,608.80万-8.18%-1.10%-8.71%+7.52%+32.98%+41.29%-1.67%
32301205Linktel Technologies
81.33-7.64-8.59%865.36万7.20億105.52億55.27億1.30億6,795.83万+12.96%+22.21%-1.30%+8.57%+38.72%-11.49%+7.45%
33301486Shenzhen Zesum Technology
46.27-4.28-8.47%783.44万3.73億59.54億34.11億1.29億7,372.11万-7.24%+3.24%-2.90%-5.30%+19.01%+14.75%-3.30%
34300017Wangsu Science & Technology
10.41-0.96-8.44%2.74億29.17億254.44億238.02億24.44億22.86億+10.04%+17.63%+2.36%+16.84%+37.88%+26.46%-1.51%
35300843Shenglan Technology
32.52-2.99-8.42%1,708.48万5.71億53.24億50.63億1.64億1.56億+2.88%+18.99%-12.39%+8.76%-0.43%+52.09%-7.11%
36300007Hanwei Electronics Group Corporation
26.76-2.44-8.36%4,577.05万12.56億87.62億75.72億3.27億2.83億-1.55%+20.65%+16.80%+52.48%+92.66%+58.25%+30.86%
37300921NOVA Technology Corporation
26.97-2.43-8.27%1,036.83万2.87億35.52億21.42億1.32億7,941.71万+0.90%+16.91%-8.58%+26.92%+50.67%+20.71%-0.48%
38300110Huaren Pharmaceutical
3.09-0.27-8.04%4,477.02万1.41億36.53億36.50億11.82億11.81億-9.65%-7.21%-15.34%-15.11%-0.96%-24.43%-12.22%
39301325Shenzhen Manst Technology
51.75-4.45-7.92%588.07万3.15億74.46億29.96億1.44億5,789.47万-6.28%+3.29%-5.08%+28.76%+32.52%-18.08%-4.50%
40300580Wuxi Best Precision Machinery
26.26-2.25-7.89%2,932.47万7.84億131.44億123.64億5.01億4.71億+0.73%+9.28%+10.34%+49.37%+77.55%+46.52%+14.42%
41300033Hithink RoyalFlush Information Network
279.13-23.87-7.88%1,709.06万49.11億1,500.60億769.02億5.38億2.76億-3.18%+10.38%-9.66%+38.18%+161.09%+96.89%-2.91%
42300245Shanghai DragonNet Technology
12.53-1.07-7.87%3,266.48万4.23億39.28億39.00億3.13億3.11億-2.41%-0.79%-13.76%+22.60%+104.07%+51.69%-19.83%
43300338Kaiyuan Education Technology Group
3.40-0.29-7.86%1,592.44万5,506.94万13.69億11.71億4.03億3.45億-16.46%-14.79%-31.03%-38.18%+108.59%-18.85%-30.04%
44300166Business-intelligence Of Oriental Nations Corporation
10.32-0.88-7.86%1.08億11.37億117.52億93.46億11.39億9.06億-2.55%+25.55%+6.06%+14.67%+62.26%+19.72%+9.79%
45300741Huabao Flavours & Fragrances
14.95-1.26-7.77%465.10万7,143.28万92.07億92.07億6.16億6.16億-8.00%-4.04%-17.17%-12.32%-1.19%-24.46%-14.03%
46301368Zhejiang Fore Intelligent Technology
57.14-4.81-7.76%1,176.18万6.91億68.63億36.64億1.20億6,412.14万+3.53%+19.22%+8.06%+18.87%+29.86%+54.08%+23.81%
47300620Advanced Fiber Resources
47.16-3.96-7.75%1,455.62万7.05億117.51億116.45億2.49億2.47億-4.07%+7.62%-4.59%-1.75%+36.18%+14.86%-2.96%
48301380Beijing Waluer Information Technology
47.16-3.87-7.58%531.21万2.59億32.98億14.22億6,992.58万3,015.69万-8.60%+18.88%-2.96%+26.57%+33.64%+12.63%-4.88%
49301458Juneway Electronic Technology
34.87-2.86-7.58%1,580.60万5.65億92.99億21.30億2.67億6,108.50万-13.15%-5.37%+235.29%+235.29%+235.29%+235.29%+235.29%
50300331Svg Tech Group
19.13-1.56-7.54%1,195.16万2.33億49.67億38.42億2.60億2.01億-7.05%-4.40%-16.21%-17.33%+27.36%-14.02%-11.56%