順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology273.53+9.23+3.49%3,873.64万106.03億1.20兆1.07兆44.03億39.03億+0.75%+1.53%+4.95%+7.91%+50.06%+77.81%+3.31%
2300059East Money Information22.95-0.28-1.21%3.47億80.33億3,622.78億3,065.95億157.86億133.59億-4.85%-5.83%-4.73%-10.98%+124.78%+74.00%-11.12%
3300251Beijing Enlight Media24.45+0.54+2.26%2.20億53.45億717.27億681.48億29.34億27.87億-9.75%-17.57%+157.37%+182.01%+261.69%+208.69%+159.00%
4300846Capitalonline Data Service28.83-2.29-7.36%1.56億49.41億144.28億112.51億5.00億3.90億+12.53%+12.88%+121.26%+114.99%+230.24%+174.83%+107.26%
5300014Eve Energy Co.,Ltd.51.00+4.18+8.93%9,438.43万47.39億1,043.32億949.33億20.46億18.61億+11.40%+16.33%+19.58%+6.29%+59.52%+47.18%+9.11%
6300031Wuxi Boton Technology32.91-5.87-15.14%1.38億46.99億136.76億114.79億4.16億3.49億+29.36%+37.70%+77.13%+52.36%+128.22%+132.09%+79.64%
7300502Eoptolink Technology Inc.,91.80-4.24-4.41%5,055.23万46.48億650.68億578.52億7.09億6.30億-19.12%-25.55%-31.74%-17.95%-5.91%+39.67%-20.57%
8300766Merit Interactive52.71-0.62-1.16%8,477.13万45.02億206.71億187.48億3.92億3.56億+2.55%-2.03%+162.50%+250.00%+437.31%+420.85%+260.78%
9300458Allwinner Technology53.68-0.81-1.49%7,795.98万43.87億339.95億278.05億6.33億5.18億-2.01%+10.25%+12.42%+54.03%+155.74%+209.57%+38.49%
10300308Zhongji Innolight102.77+1.90+1.88%4,260.40万43.63億1,152.22億1,146.62億11.21億11.16億-10.24%-11.07%-19.87%-17.65%-9.25%-5.87%-16.79%
11300274Sungrow Power Supply72.57+1.67+2.36%5,978.86万43.54億1,504.53億1,153.86億20.73億15.90億+6.61%+6.35%-2.12%-9.65%+1.97%+19.98%-1.71%
12300083Guangdong Create Century Intelligent Equipment Group Corporation9.22+0.03+0.33%4.00億39.23億153.50億137.66億16.65億14.93億+25.27%+37.00%+42.95%+29.49%+60.07%+102.64%+41.63%
13300068Zhejiang Narada Power Source19.98-0.83-3.99%1.85億38.60億179.43億170.87億8.98億8.55億+5.71%+28.49%+22.73%+5.83%+172.58%+82.54%+23.79%
14300687Guangzhou Sie Consulting33.69+4.39+14.98%1.06億36.28億138.17億109.62億4.10億3.25億+40.79%+36.23%+73.21%+86.86%+180.28%+99.69%+85.11%
15300170Hand Enterprise Solutions18.79+0.83+4.62%1.69億32.50億185.05億178.05億9.85億9.48億-10.14%-11.41%-3.94%+99.89%+214.74%+200.16%+51.53%
16300718Zhejiang Changsheng Sliding Bearings95.00+2.10+2.26%3,526.97万32.41億283.84億184.17億2.99億1.94億-6.03%+22.42%+65.82%+449.77%+635.71%+578.63%+209.55%
17300115Shenzhen Everwin Precision Technology25.87+0.64+2.54%1.22億31.69億350.72億349.71億13.56億13.52億-6.54%+6.90%+32.73%+61.18%+142.46%+192.65%+59.30%
18300738Guangdong Aofei Data Technology21.07-1.31-5.85%1.44億30.76億205.97億205.91億9.78億9.77億-5.09%+20.88%+51.69%+66.43%+146.43%+148.50%+45.31%
19300476Victory Giant Technology53.20+2.15+4.21%5,841.96万30.30億458.95億454.97億8.63億8.55億-0.78%-4.97%-7.40%+44.57%+61.90%+162.45%+26.40%
20300033Hithink RoyalFlush Information Network293.64-7.52-2.50%1,022.71万30.29億1,578.61億808.99億5.38億2.76億-7.27%-6.43%-3.09%-4.04%+209.16%+131.94%+2.14%
21300324Beijing Watertek Information Technology5.07+0.40+8.57%5.61億30.00億87.59億86.60億17.28億17.08億+22.46%+23.96%+58.93%+32.72%+146.12%+113.03%+53.17%
22300035Hunan Zhongke Electric19.45+2.90+17.52%1.57億29.44億133.32億113.46億6.85億5.83億+29.06%+33.59%+27.79%+21.94%+157.62%+134.96%+30.10%
23300409Guangdong Dowstone Technology17.92-0.08-0.44%1.52億28.57億123.47億106.49億6.89億5.94億+7.37%+21.49%+33.53%+8.41%+109.50%+116.76%+31.67%
24300475Shannon Semiconductor Technology35.52-2.30-6.08%7,602.41万28.15億162.53億156.37億4.58億4.40億-3.97%+13.59%+23.50%+24.54%+41.91%+30.23%+24.68%
25300073Beijing Easpring Material Technology48.49+3.50+7.78%5,794.67万27.90億245.60億244.95億5.07億5.05億+9.78%+15.23%+28.79%+8.24%+65.61%+46.24%+20.38%
26300377Shenzhen Ysstech Info-Tech28.10-2.59-8.44%9,263.24万27.00億211.03億187.92億7.51億6.69億-15.77%-9.99%+7.13%-9.94%+415.60%+371.48%+1.96%
27300302Toyou Feiji Electronics20.48-0.49-2.34%1.19億25.24億98.15億75.55億4.79億3.69億+15.58%+21.90%+37.27%+27.76%+109.62%+134.06%+29.95%
28300124Shenzhen Inovance Technology72.41+0.26+0.36%3,424.24万24.94億1,949.46億1,651.55億26.92億22.81億-2.15%+7.15%+14.70%+24.20%+73.65%+16.94%+23.61%
29301236iSoftStone Information Technology64.81+0.70+1.09%3,819.01万24.93億617.60億440.91億9.53億6.80億-12.43%-6.48%+15.30%+1.28%+105.49%+71.46%+10.39%
30300223Ingenic Semiconductor82.83-2.22-2.61%2,975.90万24.86億398.88億347.55億4.82億4.20億-3.64%+2.01%+24.54%+22.64%+89.54%+62.19%+21.45%
31300657Xiamen Hongxin Electronics Technology Group Inc.35.44-1.14-3.12%6,818.14万24.54億173.07億161.82億4.88億4.57億-12.36%-2.90%+55.64%+77.29%+150.46%+134.55%+56.40%
32300339Jiangsu Hoperun Software56.24+0.85+1.53%4,311.25万24.23億447.90億437.37億7.96億7.78億-8.95%-5.38%+12.12%-6.33%+175.01%+158.93%+12.41%
33300450Wuxi Lead Intelligent Equipment24.19+1.32+5.77%9,797.82万23.81億378.85億377.21億15.66億15.59億+4.76%+15.47%+21.68%+3.55%+58.31%+17.60%+20.83%
34300403Hanyu Group Joint-Stock18.38-1.78-8.83%1.26億23.52億110.83億77.74億6.03億4.23億+10.39%+37.99%+35.05%+103.32%+207.87%+181.47%+84.72%
35300007Hanwei Electronics Group Corporation41.14-2.06-4.77%5,550.12万23.25億134.71億116.42億3.27億2.83億-4.53%+24.67%+40.89%+141.01%+241.69%+182.75%+101.17%
36300383Beijing Sinnet Technology18.87-0.57-2.93%1.18億22.51億339.21億338.48億17.98億17.94億-13.76%+5.71%+22.06%+68.78%+146.02%+111.78%+29.34%
37300442Range Intelligent Computing Technology Group62.06+0.06+0.10%3,463.50万21.54億1,068.35億343.07億17.21億5.53億-12.37%+3.16%+3.06%+96.39%+181.19%+192.69%+19.44%
38300253Winning Health Technology Group11.60+0.57+5.17%1.85億21.50億254.15億219.38億21.91億18.91億-6.75%-7.79%+77.91%+49.68%+124.37%+76.02%+62.01%
39300245Shanghai DragonNet Technology22.00-2.53-10.31%9,326.94万21.29億68.96億68.48億3.13億3.11億+17.65%+38.98%+61.76%+83.49%+293.56%+303.67%+40.75%
40300757Robotechnik Intelligent Technology170.99-28.61-14.33%1,149.84万20.83億265.10億253.36億1.55億1.48億-15.11%-6.40%-14.57%-9.12%+116.51%+318.17%-24.11%
41300207Sunwoda Electronic24.69+0.39+1.60%8,210.26万20.64億455.73億422.62億18.46億17.12億+0.37%+5.33%+12.64%+8.29%+59.19%+82.74%+10.67%
42300394Suzhou TFC Optical Communication87.43-1.04-1.18%2,291.38万20.13億484.34億483.32億5.54億5.53億-13.54%-11.02%-23.32%-13.67%+12.32%-5.01%-4.30%
43301382Fengzhushou56.32-3.28-5.50%3,535.17万19.89億124.12億76.92億2.20億1.37億+18.22%+34.58%+86.18%+86.80%+218.37%+166.73%+112.37%
44300459Zhejiang Jinke Tom Culture Industry6.28-0.19-2.94%3.07億19.76億220.79億206.04億35.16億32.81億-4.70%-9.90%+4.67%-11.92%+86.35%+51.33%+9.41%
45300638Fibocom Wireless Inc.33.31-0.08-0.24%5,897.26万19.66億254.97億177.52億7.65億5.33億-9.31%-9.04%+9.75%+100.66%+210.73%+124.44%+65.31%
46300674Yusys Technologies26.81+1.20+4.69%7,126.38万19.16億188.76億188.52億7.04億7.03億-7.01%-11.81%+30.78%+28.15%+174.41%+114.06%+37.35%
47300276SanFeng Intelligent Equipment Group13.18+0.02+0.15%1.41億18.55億184.66億134.54億14.01億10.21億-10.22%+22.72%+24.11%+128.03%+298.19%+256.22%+46.61%
48300017Wangsu Science & Technology12.92+0.06+0.47%1.41億18.18億315.92億295.53億24.45億22.87億-12.11%-7.58%+13.63%+37.45%+90.56%+44.65%+22.23%
49301368Zhejiang Fore Intelligent Technology80.00+10.01+14.30%2,311.08万18.14億96.08億51.30億1.20億6,412.14万+2.43%+21.29%+29.14%+74.29%+139.09%+170.96%+73.35%
50300015Aier Eye Hospital Group14.22+0.32+2.30%1.26億17.98億1,326.30億1,127.78億93.27億79.31億+3.19%+3.12%+14.86%-0.56%+55.75%+1.28%+7.32%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
273.53+9.23+3.49%3,873.64万106.03億1.20兆1.07兆44.03億39.03億+0.75%+1.53%+4.95%+7.91%+50.06%+77.81%+3.31%
1300115Shenzhen Everwin Precision Technology
25.87+0.64+2.54%1.22億31.69億350.72億349.71億13.56億13.52億-6.54%+6.90%+32.73%+61.18%+142.46%+192.65%+59.30%
2300059East Money Information
22.95-0.28-1.21%3.47億80.33億3,622.78億3,065.95億157.86億133.59億-4.85%-5.83%-4.73%-10.98%+124.78%+74.00%-11.12%
3300251Beijing Enlight Media
24.45+0.54+2.26%2.20億53.45億717.27億681.48億29.34億27.87億-9.75%-17.57%+157.37%+182.01%+261.69%+208.69%+159.00%
4300846Capitalonline Data Service
28.83-2.29-7.36%1.56億49.41億144.28億112.51億5.00億3.90億+12.53%+12.88%+121.26%+114.99%+230.24%+174.83%+107.26%
5300014Eve Energy Co.,Ltd.
51.00+4.18+8.93%9,438.43万47.39億1,043.32億949.33億20.46億18.61億+11.40%+16.33%+19.58%+6.29%+59.52%+47.18%+9.11%
6300031Wuxi Boton Technology
32.91-5.87-15.14%1.38億46.99億136.76億114.79億4.16億3.49億+29.36%+37.70%+77.13%+52.36%+128.22%+132.09%+79.64%
7300502Eoptolink Technology Inc.,
91.80-4.24-4.41%5,055.23万46.48億650.68億578.52億7.09億6.30億-19.12%-25.55%-31.74%-17.95%-5.91%+39.67%-20.57%
8300766Merit Interactive
52.71-0.62-1.16%8,477.13万45.02億206.71億187.48億3.92億3.56億+2.55%-2.03%+162.50%+250.00%+437.31%+420.85%+260.78%
9300458Allwinner Technology
53.68-0.81-1.49%7,795.98万43.87億339.95億278.05億6.33億5.18億-2.01%+10.25%+12.42%+54.03%+155.74%+209.57%+38.49%
10300308Zhongji Innolight
102.77+1.90+1.88%4,260.40万43.63億1,152.22億1,146.62億11.21億11.16億-10.24%-11.07%-19.87%-17.65%-9.25%-5.87%-16.79%
11300274Sungrow Power Supply
72.57+1.67+2.36%5,978.86万43.54億1,504.53億1,153.86億20.73億15.90億+6.61%+6.35%-2.12%-9.65%+1.97%+19.98%-1.71%
12300083Guangdong Create Century Intelligent Equipment Group Corporation
9.22+0.03+0.33%4.00億39.23億153.50億137.66億16.65億14.93億+25.27%+37.00%+42.95%+29.49%+60.07%+102.64%+41.63%
13300068Zhejiang Narada Power Source
19.98-0.83-3.99%1.85億38.60億179.43億170.87億8.98億8.55億+5.71%+28.49%+22.73%+5.83%+172.58%+82.54%+23.79%
14300687Guangzhou Sie Consulting
33.69+4.39+14.98%1.06億36.28億138.17億109.62億4.10億3.25億+40.79%+36.23%+73.21%+86.86%+180.28%+99.69%+85.11%
15300170Hand Enterprise Solutions
18.79+0.83+4.62%1.69億32.50億185.05億178.05億9.85億9.48億-10.14%-11.41%-3.94%+99.89%+214.74%+200.16%+51.53%
16300718Zhejiang Changsheng Sliding Bearings
95.00+2.10+2.26%3,526.97万32.41億283.84億184.17億2.99億1.94億-6.03%+22.42%+65.82%+449.77%+635.71%+578.63%+209.55%
17300115Shenzhen Everwin Precision Technology
25.87+0.64+2.54%1.22億31.69億350.72億349.71億13.56億13.52億-6.54%+6.90%+32.73%+61.18%+142.46%+192.65%+59.30%
18300738Guangdong Aofei Data Technology
21.07-1.31-5.85%1.44億30.76億205.97億205.91億9.78億9.77億-5.09%+20.88%+51.69%+66.43%+146.43%+148.50%+45.31%
19300476Victory Giant Technology
53.20+2.15+4.21%5,841.96万30.30億458.95億454.97億8.63億8.55億-0.78%-4.97%-7.40%+44.57%+61.90%+162.45%+26.40%
20300033Hithink RoyalFlush Information Network
293.64-7.52-2.50%1,022.71万30.29億1,578.61億808.99億5.38億2.76億-7.27%-6.43%-3.09%-4.04%+209.16%+131.94%+2.14%
21300324Beijing Watertek Information Technology
5.07+0.40+8.57%5.61億30.00億87.59億86.60億17.28億17.08億+22.46%+23.96%+58.93%+32.72%+146.12%+113.03%+53.17%
22300035Hunan Zhongke Electric
19.45+2.90+17.52%1.57億29.44億133.32億113.46億6.85億5.83億+29.06%+33.59%+27.79%+21.94%+157.62%+134.96%+30.10%
23300409Guangdong Dowstone Technology
17.92-0.08-0.44%1.52億28.57億123.47億106.49億6.89億5.94億+7.37%+21.49%+33.53%+8.41%+109.50%+116.76%+31.67%
24300475Shannon Semiconductor Technology
35.52-2.30-6.08%7,602.41万28.15億162.53億156.37億4.58億4.40億-3.97%+13.59%+23.50%+24.54%+41.91%+30.23%+24.68%
25300073Beijing Easpring Material Technology
48.49+3.50+7.78%5,794.67万27.90億245.60億244.95億5.07億5.05億+9.78%+15.23%+28.79%+8.24%+65.61%+46.24%+20.38%
26300377Shenzhen Ysstech Info-Tech
28.10-2.59-8.44%9,263.24万27.00億211.03億187.92億7.51億6.69億-15.77%-9.99%+7.13%-9.94%+415.60%+371.48%+1.96%
27300302Toyou Feiji Electronics
20.48-0.49-2.34%1.19億25.24億98.15億75.55億4.79億3.69億+15.58%+21.90%+37.27%+27.76%+109.62%+134.06%+29.95%
28300124Shenzhen Inovance Technology
72.41+0.26+0.36%3,424.24万24.94億1,949.46億1,651.55億26.92億22.81億-2.15%+7.15%+14.70%+24.20%+73.65%+16.94%+23.61%
29301236iSoftStone Information Technology
64.81+0.70+1.09%3,819.01万24.93億617.60億440.91億9.53億6.80億-12.43%-6.48%+15.30%+1.28%+105.49%+71.46%+10.39%
30300223Ingenic Semiconductor
82.83-2.22-2.61%2,975.90万24.86億398.88億347.55億4.82億4.20億-3.64%+2.01%+24.54%+22.64%+89.54%+62.19%+21.45%
31300657Xiamen Hongxin Electronics Technology Group Inc.
35.44-1.14-3.12%6,818.14万24.54億173.07億161.82億4.88億4.57億-12.36%-2.90%+55.64%+77.29%+150.46%+134.55%+56.40%
32300339Jiangsu Hoperun Software
56.24+0.85+1.53%4,311.25万24.23億447.90億437.37億7.96億7.78億-8.95%-5.38%+12.12%-6.33%+175.01%+158.93%+12.41%
33300450Wuxi Lead Intelligent Equipment
24.19+1.32+5.77%9,797.82万23.81億378.85億377.21億15.66億15.59億+4.76%+15.47%+21.68%+3.55%+58.31%+17.60%+20.83%
34300403Hanyu Group Joint-Stock
18.38-1.78-8.83%1.26億23.52億110.83億77.74億6.03億4.23億+10.39%+37.99%+35.05%+103.32%+207.87%+181.47%+84.72%
35300007Hanwei Electronics Group Corporation
41.14-2.06-4.77%5,550.12万23.25億134.71億116.42億3.27億2.83億-4.53%+24.67%+40.89%+141.01%+241.69%+182.75%+101.17%
36300383Beijing Sinnet Technology
18.87-0.57-2.93%1.18億22.51億339.21億338.48億17.98億17.94億-13.76%+5.71%+22.06%+68.78%+146.02%+111.78%+29.34%
37300442Range Intelligent Computing Technology Group
62.06+0.06+0.10%3,463.50万21.54億1,068.35億343.07億17.21億5.53億-12.37%+3.16%+3.06%+96.39%+181.19%+192.69%+19.44%
38300253Winning Health Technology Group
11.60+0.57+5.17%1.85億21.50億254.15億219.38億21.91億18.91億-6.75%-7.79%+77.91%+49.68%+124.37%+76.02%+62.01%
39300245Shanghai DragonNet Technology
22.00-2.53-10.31%9,326.94万21.29億68.96億68.48億3.13億3.11億+17.65%+38.98%+61.76%+83.49%+293.56%+303.67%+40.75%
40300757Robotechnik Intelligent Technology
170.99-28.61-14.33%1,149.84万20.83億265.10億253.36億1.55億1.48億-15.11%-6.40%-14.57%-9.12%+116.51%+318.17%-24.11%
41300207Sunwoda Electronic
24.69+0.39+1.60%8,210.26万20.64億455.73億422.62億18.46億17.12億+0.37%+5.33%+12.64%+8.29%+59.19%+82.74%+10.67%
42300394Suzhou TFC Optical Communication
87.43-1.04-1.18%2,291.38万20.13億484.34億483.32億5.54億5.53億-13.54%-11.02%-23.32%-13.67%+12.32%-5.01%-4.30%
43301382Fengzhushou
56.32-3.28-5.50%3,535.17万19.89億124.12億76.92億2.20億1.37億+18.22%+34.58%+86.18%+86.80%+218.37%+166.73%+112.37%
44300459Zhejiang Jinke Tom Culture Industry
6.28-0.19-2.94%3.07億19.76億220.79億206.04億35.16億32.81億-4.70%-9.90%+4.67%-11.92%+86.35%+51.33%+9.41%
45300638Fibocom Wireless Inc.
33.31-0.08-0.24%5,897.26万19.66億254.97億177.52億7.65億5.33億-9.31%-9.04%+9.75%+100.66%+210.73%+124.44%+65.31%
46300674Yusys Technologies
26.81+1.20+4.69%7,126.38万19.16億188.76億188.52億7.04億7.03億-7.01%-11.81%+30.78%+28.15%+174.41%+114.06%+37.35%
47300276SanFeng Intelligent Equipment Group
13.18+0.02+0.15%1.41億18.55億184.66億134.54億14.01億10.21億-10.22%+22.72%+24.11%+128.03%+298.19%+256.22%+46.61%
48300017Wangsu Science & Technology
12.92+0.06+0.47%1.41億18.18億315.92億295.53億24.45億22.87億-12.11%-7.58%+13.63%+37.45%+90.56%+44.65%+22.23%
49301368Zhejiang Fore Intelligent Technology
80.00+10.01+14.30%2,311.08万18.14億96.08億51.30億1.20億6,412.14万+2.43%+21.29%+29.14%+74.29%+139.09%+170.96%+73.35%
50300015Aier Eye Hospital Group
14.22+0.32+2.30%1.26億17.98億1,326.30億1,127.78億93.27億79.31億+3.19%+3.12%+14.86%-0.56%+55.75%+1.28%+7.32%