順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
106877CLSA PREMIUM0.325+0.098+43.17%2,295.50万633.95万6.61億6.61億20.33億20.33億+132.14%+115.23%+115.23%+231.63%+164.23%+164.23%+231.63%
200426ONE MEDIA GROUP0.058+0.015+34.88%4,000.00238.002,325.22万2,325.22万4.01億4.01億+28.89%+9.43%+3.57%+16.00%+20.83%+1.75%+16.00%
302221創業集団0.039+0.009+30.00%6,168.40万207.30万6,263.92万6,263.92万16.06億16.06億-31.58%-58.06%-57.61%-61.76%-71.53%-87.42%-64.55%
401943銀涛0.126+0.028+28.57%4,274.00万597.21万1.26億1.26億10.00億10.00億+40.00%+53.66%+48.24%+63.64%-80.62%-84.25%+77.46%
501870益美国際0.241+0.049+25.52%2,438.75万530.00万1.50億1.50億6.24億6.24億+37.71%+46.95%+62.84%-85.39%-86.90%-86.23%-86.90%
600391美亜娯楽資訊0.100+0.018+21.95%34.00万3.02万5.92億5.92億59.24億59.24億+11.11%+4.17%+2.04%+11.11%-16.67%-35.06%+5.26%
701633SHEUNG YUE GP0.072+0.012+20.00%38.10万2.67万4,930.20万4,930.20万6.85億6.85億+35.85%+33.33%+28.57%+1.41%-30.77%-29.41%+22.03%
808087CHINA 33MEDIA0.720+0.110+18.03%11.00万7.67万7,776.00万7,776.00万1.08億1.08億+12.50%+12.50%+125.00%+132.26%+130.18%+52.28%+132.26%
908223紫元元2.060+0.300+17.05%322.00万659.21万8.86億8.86億4.30億4.30億+52.59%+47.14%+38.26%+43.06%-11.97%+19.42%+29.56%
1000106朗詩緑色0.015+0.002+15.38%4,380.20万64.34万7,083.46万7,083.46万47.22億47.22億+15.38%+25.00%+25.00%+25.00%-53.13%-75.00%+36.36%
1108043Atlinks Group0.129+0.017+15.18%27.50万2.90万5,160.00万5,160.00万4.00億4.00億+11.21%+6.61%+4.88%-5.84%-4.44%-52.22%-6.52%
1201253中国緑地博大緑沢0.016+0.002+14.29%2,797.20万45.49万9,665.86万9,665.86万60.41億60.41億+14.29%+6.67%-5.88%-44.83%-63.64%-81.61%-46.67%
1301856依波路1.390+0.170+13.93%3.90万5.28万5.01億5.01億3.60億3.60億+33.65%+44.79%+40.40%-22.78%-10.32%-28.72%-22.78%
1400928蓮和医療0.033+0.004+13.79%280.00万9.60万6,106.40万6,106.40万18.50億18.50億+3.13%0.00%+6.45%-25.00%-61.63%-57.69%-26.67%
1501069CN HEALTH TECH0.075+0.009+13.64%5,391.84万380.89万6,444.32万6,444.32万8.59億8.59億+50.00%+102.70%+97.37%+92.31%+7.14%+38.89%+114.29%
1600213楽声電子0.460+0.055+13.58%6,000.002,760.004.21億4.21億9.16億9.16億+16.46%+15.00%+10.84%0.00%-16.36%-24.34%0.00%
1701967信懇智能0.380+0.045+13.43%5,000.001,650.009,500.00万9,500.00万2.50億2.50億+13.43%+10.14%-1.30%+5.56%-24.00%+22.58%+2.70%
1808168AMASSE CAPITAL0.063+0.007+12.50%45.00万2.61万7,589.61万7,589.61万12.05億12.05億-4.55%-5.97%+1.61%-39.42%+31.25%+3.28%-40.57%
1906696MANY IDEA CLOUD7.430+0.820+12.41%421.34万2,962.06万5.94億5.94億8,000.00万8,000.00万+17.38%+61.87%+58.09%+17.94%+96.56%+83.00%+21.80%
2001722建鵬控股0.037+0.004+12.12%22.00万7,540.004,070.00万4,070.00万11.00億11.00億-7.50%+2.78%-2.63%-41.27%-36.21%-59.34%-92.37%
2108030FENGYINHE2.880+0.300+11.63%7.50万19.95万9.77億9.77億3.39億3.39億+51.58%+90.73%+140.00%+190.91%+620.00%+991.94%+190.91%
2208368CREATIVE CHINA0.435+0.045+11.54%13.00万5.28万2.51億2.51億5.78億5.78億+16.00%+2.35%+1.16%-25.00%-43.51%-50.00%-38.73%
2306693CHIFENG GOLD18.000+1.840+11.39%3,245.02万5.58億336.52億37.02億18.70億2.06億+21.13%+19.52%+31.20%+31.20%+31.20%+31.20%+31.20%
2400726築友智造科技0.064+0.006+10.34%1.00万600.001.98億1.98億31.01億31.01億-5.88%-7.25%-13.51%-8.57%-55.24%-50.00%-26.44%
2500613PLANETREE INT'L0.182+0.017+10.30%4.00万7,220.001.72億1.72億9.46億9.46億+13.75%+16.67%-5.70%-24.48%-31.32%-18.02%-24.48%
2600254国家聯合資源0.054+0.005+10.20%2,244.42万129.01万2.37億2.37億43.88億43.88億+12.50%+12.50%+38.46%+100.00%+22.73%-37.21%+100.00%
2702495VOICECOMM268.400+24.400+10.00%4.19万1,059.13万95.35億76.57億3,552.42万2,852.70万+4.52%+11.65%-6.42%+31.05%+44.30%+76.46%+34.20%
2808042高奥士国際控0.045+0.004+9.76%7.00万3,110.003,600.00万3,600.00万8.00億8.00億-4.26%-4.26%-2.17%-6.25%-2.17%-13.46%0.00%
2909639WING LEE DEV0.510+0.045+9.68%281.00万135.84万5.10億5.10億10.00億10.00億+15.91%+17.24%+22.89%+24.39%-30.14%-30.14%+25.93%
3001825美シン集団0.080+0.007+9.59%5.50万4,050.002,764.80万2,764.80万3.46億3.46億-4.76%-1.23%+6.67%0.00%-22.33%-36.00%-10.11%
3106680JLMAG14.020+1.220+9.53%4,511.48万6.46億192.37億31.92億13.72億2.28億+6.21%-2.77%+0.29%+79.74%+89.46%+118.50%+79.51%
3200343文化伝信0.184+0.016+9.52%33.00万5.76万3.07億3.07億16.69億16.69億+3.37%+10.18%+1.66%+0.55%-10.24%-33.09%-7.54%
3308519佳民集団0.290+0.025+9.43%6.00万1.74万1.68億1.68億5.80億5.80億-15.94%+34.26%+60.22%+98.63%-9.38%-78.52%+63.84%
3400645ARES ASIA0.229+0.019+9.05%0.000.001.18億1.18億5.13億5.13億+1.78%+9.57%+64.75%+252.31%+189.87%+118.10%+252.31%
3502960FIRE ROCK1.810+0.150+9.04%8.34万13.54万3.48億3.48億1.92億1.92億-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%
3602135RAILY AESMED0.122+0.010+8.93%0.000.006,796.34万6,796.34万5.57億5.57億+8.93%+1.67%+6.09%+20.79%-36.79%-57.19%+14.02%
3708482WAN LEADER0.163+0.013+8.67%2.50万3,915.002,440.76万2,440.76万1.50億1.50億+1.88%-4.12%-4.12%-18.50%-22.38%-39.63%-14.21%
3801949Platt Nera0.076+0.006+8.57%102.40万7.72万6,080.00万6,080.00万8.00億8.00億-5.00%-9.52%-10.59%0.00%-84.49%-75.87%+8.57%
3901142西伯利亜砿業0.770+0.060+8.45%27.66万19.45万1.12億1.12億1.45億1.45億+48.08%+45.28%+54.00%+28.33%+2.67%+126.47%+22.22%
4002455RUNHUA SERVICE0.650+0.050+8.33%12.40万7.36万1.95億1.95億3.00億3.00億-5.80%-9.72%+12.07%+4.84%+47.73%+22.64%+4.84%
4108081恒泰裕集団0.052+0.004+8.33%46.46万2.28万2.68億2.68億51.56億51.56億+13.04%+10.64%+4.00%0.00%-8.77%-7.14%-5.45%
4201452迪諾斯環保0.078+0.006+8.33%2.50万1,939.004,624.19万4,624.19万5.93億5.93億+5.41%+1.30%+9.86%-1.27%-15.22%-25.71%+11.43%
4306888英達公路再生0.172+0.013+8.18%15.10万2.60万1.86億1.86億10.79億10.79億+9.55%0.00%+1.18%+1.18%-10.88%+20.28%-3.37%
4400248HKC INT'L HOLD0.027+0.002+8.00%27.18万6,940.003,362.39万3,362.39万12.45億12.45億-12.90%-15.63%-6.90%-10.00%-25.00%+8.00%-10.00%
4500348中国智能健康0.123+0.009+7.89%39.80万4.60万9,476.91万9,476.91万7.70億7.70億-18.00%-13.38%-27.65%-30.11%+89.23%+232.43%-20.65%
4608140人和科技0.096+0.007+7.87%106.00万9.68万7,680.00万7,680.00万8.00億8.00億-5.88%-9.43%-4.00%-12.73%-9.43%-8.57%-11.93%
4701488百福控股0.960+0.070+7.87%1.20万1.13万15.16億15.16億15.79億15.79億-3.03%-5.88%-5.88%-2.04%-4.00%-4.00%+1.05%
4808529UBOT HOLDING0.152+0.011+7.80%34.00万5.01万7,790.00万7,790.00万5.13億5.13億+4.83%+2.01%0.00%-11.63%-35.59%-69.60%-14.61%
4902608陽光100中国0.014+0.001+7.69%450.20万5.86万3,571.14万3,571.14万25.51億25.51億-12.50%-17.65%-30.00%-22.22%-60.00%-36.36%-22.22%
5002419DEKON AGR39.400+2.800+7.65%550.24万2.17億153.22億50.46億3.89億1.28億+8.84%+19.76%+33.79%+38.25%-7.08%-22.06%+39.96%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
106877CLSA PREMIUM
0.325+0.098+43.17%2,295.50万633.95万6.61億6.61億20.33億20.33億+132.14%+115.23%+115.23%+231.63%+164.23%+164.23%+231.63%
109639WING LEE DEV
0.510+0.045+9.68%281.00万135.84万5.10億5.10億10.00億10.00億+15.91%+17.24%+22.89%+24.39%-30.14%-30.14%+25.93%
200426ONE MEDIA GROUP
0.058+0.015+34.88%4,000.00238.002,325.22万2,325.22万4.01億4.01億+28.89%+9.43%+3.57%+16.00%+20.83%+1.75%+16.00%
302221創業集団
0.039+0.009+30.00%6,168.40万207.30万6,263.92万6,263.92万16.06億16.06億-31.58%-58.06%-57.61%-61.76%-71.53%-87.42%-64.55%
401943銀涛
0.126+0.028+28.57%4,274.00万597.21万1.26億1.26億10.00億10.00億+40.00%+53.66%+48.24%+63.64%-80.62%-84.25%+77.46%
501870益美国際
0.241+0.049+25.52%2,438.75万530.00万1.50億1.50億6.24億6.24億+37.71%+46.95%+62.84%-85.39%-86.90%-86.23%-86.90%
600391美亜娯楽資訊
0.100+0.018+21.95%34.00万3.02万5.92億5.92億59.24億59.24億+11.11%+4.17%+2.04%+11.11%-16.67%-35.06%+5.26%
701633SHEUNG YUE GP
0.072+0.012+20.00%38.10万2.67万4,930.20万4,930.20万6.85億6.85億+35.85%+33.33%+28.57%+1.41%-30.77%-29.41%+22.03%
808087CHINA 33MEDIA
0.720+0.110+18.03%11.00万7.67万7,776.00万7,776.00万1.08億1.08億+12.50%+12.50%+125.00%+132.26%+130.18%+52.28%+132.26%
908223紫元元
2.060+0.300+17.05%322.00万659.21万8.86億8.86億4.30億4.30億+52.59%+47.14%+38.26%+43.06%-11.97%+19.42%+29.56%
1000106朗詩緑色
0.015+0.002+15.38%4,380.20万64.34万7,083.46万7,083.46万47.22億47.22億+15.38%+25.00%+25.00%+25.00%-53.13%-75.00%+36.36%
1108043Atlinks Group
0.129+0.017+15.18%27.50万2.90万5,160.00万5,160.00万4.00億4.00億+11.21%+6.61%+4.88%-5.84%-4.44%-52.22%-6.52%
1201253中国緑地博大緑沢
0.016+0.002+14.29%2,797.20万45.49万9,665.86万9,665.86万60.41億60.41億+14.29%+6.67%-5.88%-44.83%-63.64%-81.61%-46.67%
1301856依波路
1.390+0.170+13.93%3.90万5.28万5.01億5.01億3.60億3.60億+33.65%+44.79%+40.40%-22.78%-10.32%-28.72%-22.78%
1400928蓮和医療
0.033+0.004+13.79%280.00万9.60万6,106.40万6,106.40万18.50億18.50億+3.13%0.00%+6.45%-25.00%-61.63%-57.69%-26.67%
1501069CN HEALTH TECH
0.075+0.009+13.64%5,391.84万380.89万6,444.32万6,444.32万8.59億8.59億+50.00%+102.70%+97.37%+92.31%+7.14%+38.89%+114.29%
1600213楽声電子
0.460+0.055+13.58%6,000.002,760.004.21億4.21億9.16億9.16億+16.46%+15.00%+10.84%0.00%-16.36%-24.34%0.00%
1701967信懇智能
0.380+0.045+13.43%5,000.001,650.009,500.00万9,500.00万2.50億2.50億+13.43%+10.14%-1.30%+5.56%-24.00%+22.58%+2.70%
1808168AMASSE CAPITAL
0.063+0.007+12.50%45.00万2.61万7,589.61万7,589.61万12.05億12.05億-4.55%-5.97%+1.61%-39.42%+31.25%+3.28%-40.57%
1906696MANY IDEA CLOUD
7.430+0.820+12.41%421.34万2,962.06万5.94億5.94億8,000.00万8,000.00万+17.38%+61.87%+58.09%+17.94%+96.56%+83.00%+21.80%
2001722建鵬控股
0.037+0.004+12.12%22.00万7,540.004,070.00万4,070.00万11.00億11.00億-7.50%+2.78%-2.63%-41.27%-36.21%-59.34%-92.37%
2108030FENGYINHE
2.880+0.300+11.63%7.50万19.95万9.77億9.77億3.39億3.39億+51.58%+90.73%+140.00%+190.91%+620.00%+991.94%+190.91%
2208368CREATIVE CHINA
0.435+0.045+11.54%13.00万5.28万2.51億2.51億5.78億5.78億+16.00%+2.35%+1.16%-25.00%-43.51%-50.00%-38.73%
2306693CHIFENG GOLD
18.000+1.840+11.39%3,245.02万5.58億336.52億37.02億18.70億2.06億+21.13%+19.52%+31.20%+31.20%+31.20%+31.20%+31.20%
2400726築友智造科技
0.064+0.006+10.34%1.00万600.001.98億1.98億31.01億31.01億-5.88%-7.25%-13.51%-8.57%-55.24%-50.00%-26.44%
2500613PLANETREE INT'L
0.182+0.017+10.30%4.00万7,220.001.72億1.72億9.46億9.46億+13.75%+16.67%-5.70%-24.48%-31.32%-18.02%-24.48%
2600254国家聯合資源
0.054+0.005+10.20%2,244.42万129.01万2.37億2.37億43.88億43.88億+12.50%+12.50%+38.46%+100.00%+22.73%-37.21%+100.00%
2702495VOICECOMM
268.400+24.400+10.00%4.19万1,059.13万95.35億76.57億3,552.42万2,852.70万+4.52%+11.65%-6.42%+31.05%+44.30%+76.46%+34.20%
2808042高奥士国際控
0.045+0.004+9.76%7.00万3,110.003,600.00万3,600.00万8.00億8.00億-4.26%-4.26%-2.17%-6.25%-2.17%-13.46%0.00%
2909639WING LEE DEV
0.510+0.045+9.68%281.00万135.84万5.10億5.10億10.00億10.00億+15.91%+17.24%+22.89%+24.39%-30.14%-30.14%+25.93%
3001825美シン集団
0.080+0.007+9.59%5.50万4,050.002,764.80万2,764.80万3.46億3.46億-4.76%-1.23%+6.67%0.00%-22.33%-36.00%-10.11%
3106680JLMAG
14.020+1.220+9.53%4,511.48万6.46億192.37億31.92億13.72億2.28億+6.21%-2.77%+0.29%+79.74%+89.46%+118.50%+79.51%
3200343文化伝信
0.184+0.016+9.52%33.00万5.76万3.07億3.07億16.69億16.69億+3.37%+10.18%+1.66%+0.55%-10.24%-33.09%-7.54%
3308519佳民集団
0.290+0.025+9.43%6.00万1.74万1.68億1.68億5.80億5.80億-15.94%+34.26%+60.22%+98.63%-9.38%-78.52%+63.84%
3400645ARES ASIA
0.229+0.019+9.05%0.000.001.18億1.18億5.13億5.13億+1.78%+9.57%+64.75%+252.31%+189.87%+118.10%+252.31%
3502960FIRE ROCK
1.810+0.150+9.04%8.34万13.54万3.48億3.48億1.92億1.92億-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%
3602135RAILY AESMED
0.122+0.010+8.93%0.000.006,796.34万6,796.34万5.57億5.57億+8.93%+1.67%+6.09%+20.79%-36.79%-57.19%+14.02%
3708482WAN LEADER
0.163+0.013+8.67%2.50万3,915.002,440.76万2,440.76万1.50億1.50億+1.88%-4.12%-4.12%-18.50%-22.38%-39.63%-14.21%
3801949Platt Nera
0.076+0.006+8.57%102.40万7.72万6,080.00万6,080.00万8.00億8.00億-5.00%-9.52%-10.59%0.00%-84.49%-75.87%+8.57%
3901142西伯利亜砿業
0.770+0.060+8.45%27.66万19.45万1.12億1.12億1.45億1.45億+48.08%+45.28%+54.00%+28.33%+2.67%+126.47%+22.22%
4002455RUNHUA SERVICE
0.650+0.050+8.33%12.40万7.36万1.95億1.95億3.00億3.00億-5.80%-9.72%+12.07%+4.84%+47.73%+22.64%+4.84%
4108081恒泰裕集団
0.052+0.004+8.33%46.46万2.28万2.68億2.68億51.56億51.56億+13.04%+10.64%+4.00%0.00%-8.77%-7.14%-5.45%
4201452迪諾斯環保
0.078+0.006+8.33%2.50万1,939.004,624.19万4,624.19万5.93億5.93億+5.41%+1.30%+9.86%-1.27%-15.22%-25.71%+11.43%
4306888英達公路再生
0.172+0.013+8.18%15.10万2.60万1.86億1.86億10.79億10.79億+9.55%0.00%+1.18%+1.18%-10.88%+20.28%-3.37%
4400248HKC INT'L HOLD
0.027+0.002+8.00%27.18万6,940.003,362.39万3,362.39万12.45億12.45億-12.90%-15.63%-6.90%-10.00%-25.00%+8.00%-10.00%
4500348中国智能健康
0.123+0.009+7.89%39.80万4.60万9,476.91万9,476.91万7.70億7.70億-18.00%-13.38%-27.65%-30.11%+89.23%+232.43%-20.65%
4608140人和科技
0.096+0.007+7.87%106.00万9.68万7,680.00万7,680.00万8.00億8.00億-5.88%-9.43%-4.00%-12.73%-9.43%-8.57%-11.93%
4701488百福控股
0.960+0.070+7.87%1.20万1.13万15.16億15.16億15.79億15.79億-3.03%-5.88%-5.88%-2.04%-4.00%-4.00%+1.05%
4808529UBOT HOLDING
0.152+0.011+7.80%34.00万5.01万7,790.00万7,790.00万5.13億5.13億+4.83%+2.01%0.00%-11.63%-35.59%-69.60%-14.61%
4902608陽光100中国
0.014+0.001+7.69%450.20万5.86万3,571.14万3,571.14万25.51億25.51億-12.50%-17.65%-30.00%-22.22%-60.00%-36.36%-22.22%
5002419DEKON AGR
39.400+2.800+7.65%550.24万2.17億153.22億50.46億3.89億1.28億+8.84%+19.76%+33.79%+38.25%-7.08%-22.06%+39.96%