順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101747HOME CONTROL0.880+0.340+62.96%101.20万83.34万4.46億4.46億5.07億5.07億+62.96%+95.56%+95.56%+155.07%+125.64%+162.69%+147.89%
208556GAOYU FINANCE1.100+0.340+44.74%7.76万7.57万5,236.00万5,236.00万4,760.00万4,760.00万+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
308532寶發控股0.026+0.007+36.84%1.02億308.78万2,206.73万2,206.73万8.49億8.49億+18.18%-7.14%-18.75%-39.53%-44.68%-51.85%-18.75%
401993雅仕維0.990+0.260+35.62%1,500.001,485.004.80億4.80億4.85億4.85億+33.78%+35.62%+28.57%+5.32%+10.00%+13.79%+2.06%
502216BRONCUS-B2.450+0.580+31.02%3,425.17万7,617.21万12.88億12.88億5.26億5.26億+137.86%+152.58%+198.78%+282.81%+371.15%+380.39%+315.25%
609993RADIANCE HLDGS2.910+0.660+29.33%8,922.40万3.01億117.72億117.72億40.45億40.45億+28.76%+35.98%+33.49%+7.78%-7.62%+37.26%-0.34%
702239国微控股1.000+0.220+28.21%5.00万4.80万3.25億3.25億3.25億3.25億+35.14%+40.85%-13.79%+11.11%-5.66%-35.06%+6.38%
808179PALINDA GROUP0.023+0.005+27.78%5,268.00万110.12万4,387.94万4,387.94万19.08億19.08億+9.52%-52.08%-62.30%-75.27%-78.70%-68.35%-77.00%
901546THELLOY DEV0.079+0.017+27.42%7.20万4,912.006,320.00万6,320.00万8.00億8.00億+38.60%+36.21%+41.07%+61.22%-28.18%+2.60%+68.09%
1001470富一国際0.048+0.010+26.32%8.00万3,456.003,840.00万3,840.00万8.00億8.00億+20.00%-2.04%-4.00%-4.00%-30.43%+26.32%-7.69%
1106999LEADING HLDGS0.107+0.022+25.88%29.80万3.23万1.10億1.10億10.27億10.27億+28.92%+18.89%-13.01%-13.01%-44.85%-19.55%-35.15%
1202086海航科技投資0.450+0.090+25.00%2,000.00840.001.44億1.44億3.20億3.20億+25.00%+9.76%+18.42%+11.11%-4.26%-42.31%+7.14%
1300994中天宏信0.121+0.024+24.74%74.40万8.44万1.12億1.12億9.28億9.28億-3.97%-10.37%-18.24%-24.38%-60.33%-56.00%-35.98%
1408041薈萃国際0.290+0.055+23.40%852.00万231.61万2.32億2.32億8.02億8.02億+41.46%+11.54%+51.83%+30.04%+13.73%+28.89%+23.93%
1500022MEXAN0.138+0.026+23.21%1,011.40万130.00万2.71億2.71億19.66億19.66億+46.81%+81.58%+70.37%+6,800.00%+0.00%+0.00%+1,625.00%
1601608偉能集団0.320+0.060+23.08%51.40万16.02万21.39億21.39億66.83億66.83億+18.52%+6.67%+20.75%+97.53%+62.44%+8.47%+100.00%
1701229NAN NAN RES0.230+0.042+22.34%1,585.60万346.78万1.76億1.76億7.65億7.65億+49.35%+58.62%+56.46%+55.41%+38.55%+47.44%+59.72%
1808375弘浩国際5.490+0.990+22.00%241.20万1,239.48万15.81億15.81億2.88億2.88億+31.03%+33.90%+33.90%+46.01%+2,789.47%+2,933.15%+18.32%
1900841木薯資源0.100+0.017+20.48%3.40万2,858.005,847.27万5,847.27万5.85億5.85億+20.48%+33.33%-4.76%+1.01%-40.12%+1.01%+12.36%
2008043Atlinks Group0.124+0.021+20.39%36.50万4.35万4,960.00万4,960.00万4.00億4.00億+65.33%+49.40%+6.90%-3.13%-3.13%-35.08%-10.14%
2108432太平洋酒バ0.031+0.005+19.23%2.00万600.002,695.86万2,695.86万8.70億8.70億+3.33%-8.82%-11.43%-32.61%-49.18%-34.04%-40.38%
2201195京維集団0.019+0.003+18.75%1,078.00万19.18万5,498.77万5,498.77万28.94億28.94億+18.75%+46.15%+26.67%+11.76%0.00%+26.67%+18.75%
2301237中科生物0.390+0.060+18.18%67.75万26.77万3,593.34万3,593.34万9,213.71万9,213.71万+18.18%+18.18%+25.81%+16.42%+16.42%+11.43%+36.84%
2401068雨潤食品0.145+0.022+17.89%325.30万50.33万2.64億2.64億18.23億18.23億+11.54%+11.54%-13.69%-2.68%-30.62%-13.69%-13.69%
2501870益美国際0.255+0.038+17.51%802.00万201.30万1.91億1.91億7.49億7.49億+9.91%-1.92%+52.69%-84.06%-86.58%-87.50%-86.14%
2601775精英匯集団0.197+0.029+17.26%88.80万17.88万1.00億1.00億5.08億5.08億+31.33%+31.33%+27.10%+15.88%+9.44%+4.23%+15.88%
2700673衛生控股0.170+0.025+17.24%51.30万8.72万8,357.96万8,357.96万4.92億4.92億-6.08%-15.00%-23.08%-33.33%-74.63%-80.00%-32.00%
2808143金威医療0.089+0.013+17.11%75.00万6.30万5,016.48万5,016.48万5.64億5.64億+23.61%+23.61%+21.92%+53.45%-19.09%-62.92%+11.25%
2900858精優藥業0.055+0.008+17.02%8.00万3,980.001.31億1.31億23.90億23.90億+19.57%+17.02%+30.95%+12.24%+14.58%+89.66%+10.00%
3001762ワンカ・オンライン0.630+0.090+16.67%1,890.90万1,162.47万11.15億11.15億17.70億17.70億+16.67%+5.00%+41.57%+221.43%+293.75%+523.76%+238.71%
3108082太陽娯楽0.099+0.014+16.47%603.00万58.01万2.49億2.49億25.16億25.16億+20.73%+37.50%+191.18%+280.77%+35.62%+125.00%+230.00%
3206113UTS MARKETING3.930+0.550+16.27%20.20万77.74万15.72億15.72億4.00億4.00億-20.93%+25.16%+69.40%+244.74%+322.58%+356.98%+305.15%
3308128中国地熱0.043+0.006+16.22%8.00万3,304.001.95億1.95億45.27億45.27億+10.26%+30.30%+22.86%+13.16%-10.42%-4.44%-4.44%
3401413KWONG LUEN ENG0.073+0.010+15.87%145.50万9.80万8,760.00万8,760.00万12.00億12.00億-1.35%+1.39%+7.35%-29.13%-42.97%-67.41%-52.60%
3509711CSOP Coinbase Daily (2x) Leveraged Product10.810+1.475+15.80%7,850.008.36万120.93万120.93万11.19万11.19万+43.46%+72.13%-2.08%+2.56%+2.56%+2.56%+2.56%
3602339京西重工0.330+0.045+15.79%176.56万58.06万2.84億2.84億8.62億8.62億+39.83%+36.36%0.00%+102.45%+97.60%+62.83%+90.75%
3702481WISE LIVING TEC2.380+0.310+14.98%20.30万46.76万7.18億7.18億3.02億3.02億+19.00%+19.60%+0.42%-4.42%-1.65%+0.21%-20.67%
3802500杭州啓明2.920+0.380+14.96%835.45万2,341.44万12.88億12.88億4.41億4.41億+27.51%+42.44%+15.42%-33.33%-52.75%-77.36%-48.04%
3907711CSOP Coinbase Daily (2x) Leveraged Product83.740+10.860+14.90%1.07万89.09万936.80万936.80万11.19万11.19万+43.29%+71.18%-2.47%+7.36%+7.36%+7.36%+7.36%
4002175CH GENERAL EDU2.850+0.360+14.46%4.00万10.70万14.41億14.41億5.06億5.06億+10.04%+5.95%+4.01%+5.56%+159.09%-18.80%+82.69%
4101011泰凌医薬0.400+0.050+14.29%133.50万50.45万2.70億2.70億6.74億6.74億+42.86%+79.37%+60.00%+56.86%+11.11%+81.82%+48.15%
4200689長盈集団0.180+0.022+13.92%3.00万5,400.001.11億1.11億6.19億6.19億+23.29%+13.21%0.00%-18.18%-14.29%-21.74%-18.18%
4302789遠大中国0.075+0.009+13.64%665.40万47.49万4.66億4.66億62.09億62.09億-7.41%+2.74%-25.00%-9.64%+0.00%+0.00%-5.06%
4401338覇王国際0.050+0.006+13.64%3,085.80万181.11万1.58億1.58億31.62億31.62億+19.05%+21.95%+11.11%+11.11%-9.09%+19.05%0.00%
4500228中国能源開発0.050+0.006+13.64%1,053.80万51.38万6.08億6.08億121.65億121.65億+19.05%+28.21%0.00%-5.66%-24.24%-38.27%-15.25%
4601348QUALI-SMART0.068+0.008+13.33%0.000.001.00億1.00億14.74億14.74億+4.62%+1.49%-1.45%+119.35%+23.64%+15.25%+19.30%
4701278中国新城鎮0.077+0.009+13.24%86.50万6.72万7.49億7.49億97.26億97.26億+22.22%+24.19%+22.22%+35.09%+1.32%+27.06%+24.19%
4808329英特龍生物0.350+0.040+12.90%512.00万168.38万5.87億1.49億16.78億4.26億+25.00%+32.08%+108.33%+131.79%+163.16%+127.27%+114.72%
4901013偉俊集団0.179+0.020+12.58%3.00万5,350.004,786.27万4,786.27万2.67億2.67億+62.73%+73.79%+35.61%+77.23%+19.33%+5.29%+52.99%
5001701TU YI HLDG0.117+0.013+12.50%1.20万1,336.001.17億1.17億10.00億10.00億+10.38%+17.00%+7.34%-5.65%-12.03%-19.86%-8.59%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101747HOME CONTROL
0.880+0.340+62.96%101.20万83.34万4.46億4.46億5.07億5.07億+62.96%+95.56%+95.56%+155.07%+125.64%+162.69%+147.89%
108082太陽娯楽
0.099+0.014+16.47%603.00万58.01万2.49億2.49億25.16億25.16億+20.73%+37.50%+191.18%+280.77%+35.62%+125.00%+230.00%
208556GAOYU FINANCE
1.100+0.340+44.74%7.76万7.57万5,236.00万5,236.00万4,760.00万4,760.00万+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
308532寶發控股
0.026+0.007+36.84%1.02億308.78万2,206.73万2,206.73万8.49億8.49億+18.18%-7.14%-18.75%-39.53%-44.68%-51.85%-18.75%
401993雅仕維
0.990+0.260+35.62%1,500.001,485.004.80億4.80億4.85億4.85億+33.78%+35.62%+28.57%+5.32%+10.00%+13.79%+2.06%
502216BRONCUS-B
2.450+0.580+31.02%3,425.17万7,617.21万12.88億12.88億5.26億5.26億+137.86%+152.58%+198.78%+282.81%+371.15%+380.39%+315.25%
609993RADIANCE HLDGS
2.910+0.660+29.33%8,922.40万3.01億117.72億117.72億40.45億40.45億+28.76%+35.98%+33.49%+7.78%-7.62%+37.26%-0.34%
702239国微控股
1.000+0.220+28.21%5.00万4.80万3.25億3.25億3.25億3.25億+35.14%+40.85%-13.79%+11.11%-5.66%-35.06%+6.38%
808179PALINDA GROUP
0.023+0.005+27.78%5,268.00万110.12万4,387.94万4,387.94万19.08億19.08億+9.52%-52.08%-62.30%-75.27%-78.70%-68.35%-77.00%
901546THELLOY DEV
0.079+0.017+27.42%7.20万4,912.006,320.00万6,320.00万8.00億8.00億+38.60%+36.21%+41.07%+61.22%-28.18%+2.60%+68.09%
1001470富一国際
0.048+0.010+26.32%8.00万3,456.003,840.00万3,840.00万8.00億8.00億+20.00%-2.04%-4.00%-4.00%-30.43%+26.32%-7.69%
1106999LEADING HLDGS
0.107+0.022+25.88%29.80万3.23万1.10億1.10億10.27億10.27億+28.92%+18.89%-13.01%-13.01%-44.85%-19.55%-35.15%
1202086海航科技投資
0.450+0.090+25.00%2,000.00840.001.44億1.44億3.20億3.20億+25.00%+9.76%+18.42%+11.11%-4.26%-42.31%+7.14%
1300994中天宏信
0.121+0.024+24.74%74.40万8.44万1.12億1.12億9.28億9.28億-3.97%-10.37%-18.24%-24.38%-60.33%-56.00%-35.98%
1408041薈萃国際
0.290+0.055+23.40%852.00万231.61万2.32億2.32億8.02億8.02億+41.46%+11.54%+51.83%+30.04%+13.73%+28.89%+23.93%
1500022MEXAN
0.138+0.026+23.21%1,011.40万130.00万2.71億2.71億19.66億19.66億+46.81%+81.58%+70.37%+6,800.00%+0.00%+0.00%+1,625.00%
1601608偉能集団
0.320+0.060+23.08%51.40万16.02万21.39億21.39億66.83億66.83億+18.52%+6.67%+20.75%+97.53%+62.44%+8.47%+100.00%
1701229NAN NAN RES
0.230+0.042+22.34%1,585.60万346.78万1.76億1.76億7.65億7.65億+49.35%+58.62%+56.46%+55.41%+38.55%+47.44%+59.72%
1808375弘浩国際
5.490+0.990+22.00%241.20万1,239.48万15.81億15.81億2.88億2.88億+31.03%+33.90%+33.90%+46.01%+2,789.47%+2,933.15%+18.32%
1900841木薯資源
0.100+0.017+20.48%3.40万2,858.005,847.27万5,847.27万5.85億5.85億+20.48%+33.33%-4.76%+1.01%-40.12%+1.01%+12.36%
2008043Atlinks Group
0.124+0.021+20.39%36.50万4.35万4,960.00万4,960.00万4.00億4.00億+65.33%+49.40%+6.90%-3.13%-3.13%-35.08%-10.14%
2108432太平洋酒バ
0.031+0.005+19.23%2.00万600.002,695.86万2,695.86万8.70億8.70億+3.33%-8.82%-11.43%-32.61%-49.18%-34.04%-40.38%
2201195京維集団
0.019+0.003+18.75%1,078.00万19.18万5,498.77万5,498.77万28.94億28.94億+18.75%+46.15%+26.67%+11.76%0.00%+26.67%+18.75%
2301237中科生物
0.390+0.060+18.18%67.75万26.77万3,593.34万3,593.34万9,213.71万9,213.71万+18.18%+18.18%+25.81%+16.42%+16.42%+11.43%+36.84%
2401068雨潤食品
0.145+0.022+17.89%325.30万50.33万2.64億2.64億18.23億18.23億+11.54%+11.54%-13.69%-2.68%-30.62%-13.69%-13.69%
2501870益美国際
0.255+0.038+17.51%802.00万201.30万1.91億1.91億7.49億7.49億+9.91%-1.92%+52.69%-84.06%-86.58%-87.50%-86.14%
2601775精英匯集団
0.197+0.029+17.26%88.80万17.88万1.00億1.00億5.08億5.08億+31.33%+31.33%+27.10%+15.88%+9.44%+4.23%+15.88%
2700673衛生控股
0.170+0.025+17.24%51.30万8.72万8,357.96万8,357.96万4.92億4.92億-6.08%-15.00%-23.08%-33.33%-74.63%-80.00%-32.00%
2808143金威医療
0.089+0.013+17.11%75.00万6.30万5,016.48万5,016.48万5.64億5.64億+23.61%+23.61%+21.92%+53.45%-19.09%-62.92%+11.25%
2900858精優藥業
0.055+0.008+17.02%8.00万3,980.001.31億1.31億23.90億23.90億+19.57%+17.02%+30.95%+12.24%+14.58%+89.66%+10.00%
3001762ワンカ・オンライン
0.630+0.090+16.67%1,890.90万1,162.47万11.15億11.15億17.70億17.70億+16.67%+5.00%+41.57%+221.43%+293.75%+523.76%+238.71%
3108082太陽娯楽
0.099+0.014+16.47%603.00万58.01万2.49億2.49億25.16億25.16億+20.73%+37.50%+191.18%+280.77%+35.62%+125.00%+230.00%
3206113UTS MARKETING
3.930+0.550+16.27%20.20万77.74万15.72億15.72億4.00億4.00億-20.93%+25.16%+69.40%+244.74%+322.58%+356.98%+305.15%
3308128中国地熱
0.043+0.006+16.22%8.00万3,304.001.95億1.95億45.27億45.27億+10.26%+30.30%+22.86%+13.16%-10.42%-4.44%-4.44%
3401413KWONG LUEN ENG
0.073+0.010+15.87%145.50万9.80万8,760.00万8,760.00万12.00億12.00億-1.35%+1.39%+7.35%-29.13%-42.97%-67.41%-52.60%
3509711CSOP Coinbase Daily (2x) Leveraged Product
10.810+1.475+15.80%7,850.008.36万120.93万120.93万11.19万11.19万+43.46%+72.13%-2.08%+2.56%+2.56%+2.56%+2.56%
3602339京西重工
0.330+0.045+15.79%176.56万58.06万2.84億2.84億8.62億8.62億+39.83%+36.36%0.00%+102.45%+97.60%+62.83%+90.75%
3702481WISE LIVING TEC
2.380+0.310+14.98%20.30万46.76万7.18億7.18億3.02億3.02億+19.00%+19.60%+0.42%-4.42%-1.65%+0.21%-20.67%
3802500杭州啓明
2.920+0.380+14.96%835.45万2,341.44万12.88億12.88億4.41億4.41億+27.51%+42.44%+15.42%-33.33%-52.75%-77.36%-48.04%
3907711CSOP Coinbase Daily (2x) Leveraged Product
83.740+10.860+14.90%1.07万89.09万936.80万936.80万11.19万11.19万+43.29%+71.18%-2.47%+7.36%+7.36%+7.36%+7.36%
4002175CH GENERAL EDU
2.850+0.360+14.46%4.00万10.70万14.41億14.41億5.06億5.06億+10.04%+5.95%+4.01%+5.56%+159.09%-18.80%+82.69%
4101011泰凌医薬
0.400+0.050+14.29%133.50万50.45万2.70億2.70億6.74億6.74億+42.86%+79.37%+60.00%+56.86%+11.11%+81.82%+48.15%
4200689長盈集団
0.180+0.022+13.92%3.00万5,400.001.11億1.11億6.19億6.19億+23.29%+13.21%0.00%-18.18%-14.29%-21.74%-18.18%
4302789遠大中国
0.075+0.009+13.64%665.40万47.49万4.66億4.66億62.09億62.09億-7.41%+2.74%-25.00%-9.64%+0.00%+0.00%-5.06%
4401338覇王国際
0.050+0.006+13.64%3,085.80万181.11万1.58億1.58億31.62億31.62億+19.05%+21.95%+11.11%+11.11%-9.09%+19.05%0.00%
4500228中国能源開発
0.050+0.006+13.64%1,053.80万51.38万6.08億6.08億121.65億121.65億+19.05%+28.21%0.00%-5.66%-24.24%-38.27%-15.25%
4601348QUALI-SMART
0.068+0.008+13.33%0.000.001.00億1.00億14.74億14.74億+4.62%+1.49%-1.45%+119.35%+23.64%+15.25%+19.30%
4701278中国新城鎮
0.077+0.009+13.24%86.50万6.72万7.49億7.49億97.26億97.26億+22.22%+24.19%+22.22%+35.09%+1.32%+27.06%+24.19%
4808329英特龍生物
0.350+0.040+12.90%512.00万168.38万5.87億1.49億16.78億4.26億+25.00%+32.08%+108.33%+131.79%+163.16%+127.27%+114.72%
4901013偉俊集団
0.179+0.020+12.58%3.00万5,350.004,786.27万4,786.27万2.67億2.67億+62.73%+73.79%+35.61%+77.23%+19.33%+5.29%+52.99%
5001701TU YI HLDG
0.117+0.013+12.50%1.20万1,336.001.17億1.17億10.00億10.00億+10.38%+17.00%+7.34%-5.65%-12.03%-19.86%-8.59%