序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101471ZHONGMIAO9.730+2.410+32.92%38.00万341.49万13.74億3.43億1.41億3,530.00万+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
208375弘浩国際0.215+0.046+27.22%49.00万9.72万6,192.00万6,192.00万2.88億2.88億+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
302175CH GENERAL EDU1.510+0.320+26.89%1,306.30万1,617.69万7.63億7.63億5.06億5.06億+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
408205JIAODA WITHUB0.260+0.052+25.00%62.40万14.68万1.25億3,432.00万4.80億1.32億+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
500090普星能量0.660+0.130+24.53%161.60万101.83万3.03億3.03億4.59億4.59億+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
602562SYNAGISTICS17.660+3.460+24.37%106.20万1,673.13万76.67億76.67億4.34億4.34億+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
700723信保環球0.295+0.055+22.92%46.40万12.06万3.23億3.23億10.94億10.94億+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
802429UBOX ONLINE5.150+0.950+22.62%2.62億13.22億40.16億36.14億7.80億7.02億+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
908037中国生物科技服務0.440+0.080+22.22%15.00万5.37万4.29億4.29億9.76億9.76億-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
1001822CHINA WOOD INT0.206+0.036+21.18%29.40万5.98万8,471.12万8,471.12万4.11億4.11億-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
1103963融衆金融0.600+0.100+20.00%65.90万39.73万3.54億3.54億5.90億5.90億+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
1201581進昇集団控股0.125+0.020+19.05%26.00万3.25万5,187.50万5,187.50万4.15億4.15億+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1309686XIKANG CLOUD0.960+0.150+18.52%85.40万75.46万8.08億8.08億8.42億8.42億+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1408148WUXI LIFE0.425+0.065+18.06%26.00万9.27万1.62億1.62億3.82億3.82億+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
1502028JOLIMARK0.057+0.008+16.33%4.60万2,266.003,493.42万3,493.42万6.13億6.13億+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1601742HPC ホールディングス0.065+0.009+16.07%20.50万1.12万1.04億1.04億16.00億16.00億+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1702297RAINMED-B0.185+0.025+15.63%129.60万19.73万2.16億2.16億11.68億11.68億+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1808437徳斯控股0.015+0.002+15.38%412.80万5.82万1,998.00万1,998.00万13.32億13.32億-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1901719CIL GROUP0.760+0.100+15.15%6.40万5.06万13.11億13.11億17.25億17.25億+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
2000496カー森国際0.320+0.040+14.29%298.30万92.95万4.62億4.62億14.43億14.43億+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
2100162世紀金花商業0.080+0.010+14.29%8,000.00572.009,197.56万9,197.56万11.50億11.50億+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
2208635NOVACON TECH0.133+0.016+13.68%61.20万7.69万5,320.00万5,320.00万4.00億4.00億+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
2301002V.S. INT'L0.077+0.009+13.24%4,000.00280.001.93億1.93億25.11億25.11億+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
2400553南京パンダ3.500+0.400+12.90%7,435.60万2.64億31.98億8.47億9.14億2.42億+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
2506680JLMAG9.400+1.060+12.71%4,794.08万4.49億126.45億18.87億13.45億2.01億+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2601960TBK&サンズ0.143+0.016+12.60%2.50万3,400.001.43億1.43億10.00億10.00億+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2708026朗華国際0.315+0.035+12.50%13.50万3.70万4.59億4.59億14.57億14.57億+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
2808173万亜企業0.275+0.030+12.24%66.00万18.14万5,922.03万5,922.03万2.15億2.15億+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2901949Platt Nera0.102+0.011+12.09%6,225.40万619.44万6,936.00万6,936.00万6.80億6.80億-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
3002161JBM HEALTHCARE1.580+0.170+12.06%1,323.43万2,024.48万12.99億12.99億8.22億8.22億+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
3102181邁博薬業0.375+0.040+11.94%4,000.001,510.0015.47億15.47億41.24億41.24億+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
3201860匯量科技8.640+0.900+11.63%1.39億12.35億136.01億136.01億15.74億15.74億+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
3300875中国金控1.990+0.200+11.17%35.60万64.42万7.55億7.55億3.79億3.79億+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
3408162港銀控股0.405+0.040+10.96%28.00万11.10万3.36億3.36億8.29億8.29億+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
3501746萬順集団0.305+0.030+10.91%324.80万93.00万3.05億3.05億10.00億10.00億-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
3608140人和科技0.115+0.011+10.58%173.00万20.07万9,200.00万9,200.00万8.00億8.00億+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
3700896興勝創建0.420+0.040+10.53%2.17万8,352.004.51億4.51億10.73億10.73億0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
3808450EDICO HOLDINGS0.095+0.009+10.47%236.00万20.84万9,500.00万9,500.00万10.00億10.00億+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
3908187積木集団1.590+0.150+10.42%50.93万74.09万2.41億2.41億1.52億1.52億+13.57%+29.27%+165.00%+562.50%+234.74%+1,123.08%+421.31%
4008082太陽娯楽0.064+0.006+10.34%43.00万2.59万1.61億1.61億25.16億25.16億0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
4100224PIONEER GLOBAL0.650+0.060+10.17%4,000.002,600.007.50億7.50億11.54億11.54億-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
4202738華津国際控股0.770+0.070+10.00%19.00万14.58万4.62億4.62億6.00億6.00億+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
4308130大地国際0.011+0.001+10.00%420.00万4.21万4,004.69万4,004.69万36.41億36.41億-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
4402410TYK MEDICINES-B30.550+2.750+9.89%1.80万52.59万113.29億58.84億3.71億1.93億+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
4500199徳祥地産0.285+0.025+9.62%22.20万5.82万2.59億2.59億9.07億9.07億-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
4600851盛源0.240+0.021+9.59%10.00万2.40万2.12億2.12億8.82億8.82億0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
4702236恵生工程0.184+0.016+9.52%675.60万117.20万7.50億7.50億40.74億40.74億+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
4800910CHINA SANDI0.024+0.002+9.09%533.00万11.80万1.22億1.22億50.88億50.88億-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
4901147伊登軟件0.076+0.006+8.57%6.00万4,340.001.55億1.55億20.45億20.45億0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
5001903JBB0.450+0.035+8.43%157.60万71.03万2.25億2.25億5.00億5.00億+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101471ZHONGMIAO
9.730+2.410+32.92%38.00万341.49万13.74億3.43億1.41億3,530.00万+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
108148WUXI LIFE
0.425+0.065+18.06%26.00万9.27万1.62億1.62億3.82億3.82億+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
208375弘浩国際
0.215+0.046+27.22%49.00万9.72万6,192.00万6,192.00万2.88億2.88億+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
302175CH GENERAL EDU
1.510+0.320+26.89%1,306.30万1,617.69万7.63億7.63億5.06億5.06億+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
408205JIAODA WITHUB
0.260+0.052+25.00%62.40万14.68万1.25億3,432.00万4.80億1.32億+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
500090普星能量
0.660+0.130+24.53%161.60万101.83万3.03億3.03億4.59億4.59億+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
602562SYNAGISTICS
17.660+3.460+24.37%106.20万1,673.13万76.67億76.67億4.34億4.34億+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
700723信保環球
0.295+0.055+22.92%46.40万12.06万3.23億3.23億10.94億10.94億+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
802429UBOX ONLINE
5.150+0.950+22.62%2.62億13.22億40.16億36.14億7.80億7.02億+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
908037中国生物科技服務
0.440+0.080+22.22%15.00万5.37万4.29億4.29億9.76億9.76億-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
1001822CHINA WOOD INT
0.206+0.036+21.18%29.40万5.98万8,471.12万8,471.12万4.11億4.11億-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
1103963融衆金融
0.600+0.100+20.00%65.90万39.73万3.54億3.54億5.90億5.90億+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
1201581進昇集団控股
0.125+0.020+19.05%26.00万3.25万5,187.50万5,187.50万4.15億4.15億+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1309686XIKANG CLOUD
0.960+0.150+18.52%85.40万75.46万8.08億8.08億8.42億8.42億+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1408148WUXI LIFE
0.425+0.065+18.06%26.00万9.27万1.62億1.62億3.82億3.82億+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
1502028JOLIMARK
0.057+0.008+16.33%4.60万2,266.003,493.42万3,493.42万6.13億6.13億+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1601742HPC ホールディングス
0.065+0.009+16.07%20.50万1.12万1.04億1.04億16.00億16.00億+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1702297RAINMED-B
0.185+0.025+15.63%129.60万19.73万2.16億2.16億11.68億11.68億+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1808437徳斯控股
0.015+0.002+15.38%412.80万5.82万1,998.00万1,998.00万13.32億13.32億-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1901719CIL GROUP
0.760+0.100+15.15%6.40万5.06万13.11億13.11億17.25億17.25億+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
2000496カー森国際
0.320+0.040+14.29%298.30万92.95万4.62億4.62億14.43億14.43億+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
2100162世紀金花商業
0.080+0.010+14.29%8,000.00572.009,197.56万9,197.56万11.50億11.50億+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
2208635NOVACON TECH
0.133+0.016+13.68%61.20万7.69万5,320.00万5,320.00万4.00億4.00億+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
2301002V.S. INT'L
0.077+0.009+13.24%4,000.00280.001.93億1.93億25.11億25.11億+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
2400553南京パンダ
3.500+0.400+12.90%7,435.60万2.64億31.98億8.47億9.14億2.42億+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
2506680JLMAG
9.400+1.060+12.71%4,794.08万4.49億126.45億18.87億13.45億2.01億+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2601960TBK&サンズ
0.143+0.016+12.60%2.50万3,400.001.43億1.43億10.00億10.00億+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2708026朗華国際
0.315+0.035+12.50%13.50万3.70万4.59億4.59億14.57億14.57億+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
2808173万亜企業
0.275+0.030+12.24%66.00万18.14万5,922.03万5,922.03万2.15億2.15億+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2901949Platt Nera
0.102+0.011+12.09%6,225.40万619.44万6,936.00万6,936.00万6.80億6.80億-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
3002161JBM HEALTHCARE
1.580+0.170+12.06%1,323.43万2,024.48万12.99億12.99億8.22億8.22億+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
3102181邁博薬業
0.375+0.040+11.94%4,000.001,510.0015.47億15.47億41.24億41.24億+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
3201860匯量科技
8.640+0.900+11.63%1.39億12.35億136.01億136.01億15.74億15.74億+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
3300875中国金控
1.990+0.200+11.17%35.60万64.42万7.55億7.55億3.79億3.79億+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
3408162港銀控股
0.405+0.040+10.96%28.00万11.10万3.36億3.36億8.29億8.29億+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
3501746萬順集団
0.305+0.030+10.91%324.80万93.00万3.05億3.05億10.00億10.00億-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
3608140人和科技
0.115+0.011+10.58%173.00万20.07万9,200.00万9,200.00万8.00億8.00億+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
3700896興勝創建
0.420+0.040+10.53%2.17万8,352.004.51億4.51億10.73億10.73億0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
3808450EDICO HOLDINGS
0.095+0.009+10.47%236.00万20.84万9,500.00万9,500.00万10.00億10.00億+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
3908187積木集団
1.590+0.150+10.42%50.93万74.09万2.41億2.41億1.52億1.52億+13.57%+29.27%+165.00%+562.50%+234.74%+1,123.08%+421.31%
4008082太陽娯楽
0.064+0.006+10.34%43.00万2.59万1.61億1.61億25.16億25.16億0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
4100224PIONEER GLOBAL
0.650+0.060+10.17%4,000.002,600.007.50億7.50億11.54億11.54億-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
4202738華津国際控股
0.770+0.070+10.00%19.00万14.58万4.62億4.62億6.00億6.00億+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
4308130大地国際
0.011+0.001+10.00%420.00万4.21万4,004.69万4,004.69万36.41億36.41億-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
4402410TYK MEDICINES-B
30.550+2.750+9.89%1.80万52.59万113.29億58.84億3.71億1.93億+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
4500199徳祥地産
0.285+0.025+9.62%22.20万5.82万2.59億2.59億9.07億9.07億-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
4600851盛源
0.240+0.021+9.59%10.00万2.40万2.12億2.12億8.82億8.82億0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
4702236恵生工程
0.184+0.016+9.52%675.60万117.20万7.50億7.50億40.74億40.74億+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
4800910CHINA SANDI
0.024+0.002+9.09%533.00万11.80万1.22億1.22億50.88億50.88億-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
4901147伊登軟件
0.076+0.006+8.57%6.00万4,340.001.55億1.55億20.45億20.45億0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
5001903JBB
0.450+0.035+8.43%157.60万71.03万2.25億2.25億5.00億5.00億+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%