順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102957CROWNICORP0.620+0.160+34.78%168.20万103.11万1.97億1.97億3.18億3.18億-39.22%-55.07%-55.07%-55.07%-55.07%-55.07%-55.07%
202489PERSISTENCE RES1.230+0.310+33.70%724.00万784.76万24.60億24.60億20.00億20.00億+41.38%+46.43%+50.00%+46.43%+57.69%+39.69%+43.02%
300464中国海外諾信0.260+0.060+30.00%3,221.59万660.96万1.54億1.54億5.93億5.93億+30.00%+16.59%+23.81%+52.94%+46.07%-46.94%+63.52%
401851銀杏教育0.850+0.190+28.79%6.60万5.19万4.25億4.25億5.00億5.00億+18.06%+7.59%+14.86%+21.43%+6.25%+3.66%+16.44%
501715米技国際0.300+0.067+28.76%291.00万82.54万3,537.66万3,537.66万1.18億1.18億+37.61%+36.99%+46.34%+53.06%-62.50%-61.04%+40.85%
601228奇峰国際0.175+0.039+28.68%63.00万9.18万7,434.67万7,434.67万4.25億4.25億+21.53%+19.86%+14.38%+48.31%-35.19%-41.67%+31.58%
700776帝国集団環球1.980+0.440+28.57%67.85万117.58万7.39億7.39億3.73億3.73億+14.45%+10.00%-12.39%-46.20%-46.05%-57.87%-53.30%
800775長江生命科技0.610+0.130+27.08%5,137.01万3,173.03万58.63億58.63億96.11億96.11億+15.09%+10.91%+10.91%+48.78%+27.08%+96.77%+48.78%
900938民生国際0.810+0.170+26.56%197.26万164.51万5.24億5.24億6.47億6.47億+84.09%+63.64%+58.82%+1.25%-4.71%-12.90%-2.41%
1002964YUES INTL H RTS0.049+0.010+25.64%2,157.60万88.76万3,268.69万3,268.69万6.67億6.67億+58.06%+58.06%+58.06%+58.06%+58.06%+58.06%+58.06%
1100888BISON FINANCE0.051+0.010+24.39%64.40万3.26万7,251.38万7,251.38万14.22億14.22億+15.91%+2.00%+50.00%+41.67%+10.87%+50.00%+37.84%
1200372徳祥企業0.265+0.050+23.26%29.50万7.42万8,022.67万8,022.67万3.03億3.03億+70.97%+73.20%+48.04%-1.85%-28.38%-58.59%-5.36%
1302288宏基資本0.172+0.030+21.13%544.70万88.81万6,457.69万6,457.69万3.75億3.75億+21.13%+10.97%+1.18%+31.30%+42.15%+14.67%+1.18%
1402203BRAINHOLE TECH0.208+0.034+19.54%633.00万123.03万1.66億1.66億8.00億8.00億+12.43%+6.67%-1.42%+22.35%-49.88%+372.73%-7.96%
1509639WING LEE DEV0.700+0.110+18.64%760.00万498.12万7.00億7.00億10.00億10.00億+37.25%+59.09%+60.92%+72.84%+66.67%-4.11%+72.84%
1601817慕尚0.475+0.070+17.28%1,500.00677.004.51億4.51億9.50億9.50億+1.06%-5.00%0.00%+11.76%-6.86%-61.69%+7.95%
1700500先豊服務集団0.130+0.019+17.12%5,000.00582.003.12億3.12億24.03億24.03億+3.17%-2.99%-2.99%-10.34%-22.62%-47.79%-7.80%
1802157LEPU BIO-B4.230+0.590+16.21%3,576.75万1.44億72.36億70.06億17.11億16.56億+6.28%+29.75%+30.15%+86.34%+40.07%+27.41%+61.45%
1900256冠城鐘表珠宝0.455+0.060+15.19%1.66億7,664.79万19.80億19.80億43.52億43.52億+1.11%-1.09%-20.18%-38.51%-52.11%-54.95%-45.18%
2001529健升物流(中国)0.193+0.025+14.88%70.20万13.23万1.29億1.29億6.67億6.67億+13.53%+7.22%+44.03%+29.53%-28.52%-46.98%+27.81%
2102149BATELAB48.400+6.150+14.56%67.78万3,284.63万29.04億7.26億6,000.00万1,500.00万+7.44%+22.53%+51.72%+86.15%+79.26%+103.79%+77.94%
2200905環球大通投資0.790+0.100+14.49%288.04万219.53万8.30億8.30億10.51億10.51億+6.76%+90.36%+85.88%+172.41%+239.06%+281.03%+135.82%
2300400科通芯城1.350+0.170+14.41%108.20万137.29万22.20億22.20億16.44億16.44億+1.50%-3.57%-11.76%+5.47%-14.01%+19.47%+11.57%
2400557TIANYUAN HEALTH0.800+0.100+14.29%1.40万1.02万3.19億3.19億3.99億3.99億+79.78%+79.78%+70.21%+53.85%+31.15%+42.86%+53.85%
2502105LAEKNA-B10.640+1.320+14.16%265.65万2,782.79万43.38億43.38億4.08億4.08億-17.39%-27.82%-19.88%-3.80%+72.45%+108.22%+13.55%
2601347華虹半導体34.450+4.250+14.07%1.16億39.66億594.49億454.02億17.26億13.18億+11.85%+3.30%-5.75%+59.86%+57.67%+132.22%+59.12%
2701741日贏0.116+0.014+13.73%368.40万43.33万9,280.00万9,280.00万8.00億8.00億+1.75%-4.92%+96.61%+231.43%+136.73%-77.25%+205.26%
2801942MOG0.380+0.045+13.43%1,272.80万471.52万4.35億4.35億11.44億11.44億+8.57%-16.48%-33.33%-57.30%-67.24%-60.82%-64.15%
2900340中国砿業資源1.200+0.140+13.21%5,615.13万6,517.48万48.84億48.84億40.70億40.70億+39.53%+51.90%+51.90%+160.87%+163.74%+160.87%+144.90%
3001968HINGTEX HLDGS0.086+0.010+13.16%3.60万2,984.005,504.00万5,504.00万6.40億6.40億-10.42%-8.51%-9.47%-18.10%-27.73%-54.50%-20.37%
3101468京基金融0.207+0.024+13.11%9,823.00万2,133.47万3.60億3.60億17.37億17.37億+39.86%+1.47%-23.33%-69.56%-73.23%-72.76%-70.00%
3200789雅天ニ0.345+0.040+13.11%146.00万48.82万4.57億4.57億13.24億13.24億+13.11%+16.95%+9.52%+1.47%-17.86%-41.53%-4.17%
3301496亜積邦租賃0.113+0.013+13.00%1.20万1,368.009,763.20万9,763.20万8.64億8.64億-8.13%-9.60%-11.02%-5.04%-11.99%-9.16%-5.83%
3400599E. BON HOLDINGS0.158+0.018+12.86%1.60万2,528.001.14億1.14億7.19億7.19億0.00%-2.47%-9.71%-12.22%-16.40%-4.24%-15.51%
3501912康特隆科技0.088+0.010+12.82%370.50万32.27万9,663.48万9,663.48万10.98億10.98億+4.76%+3.53%-7.37%-24.79%-22.12%+104.65%-35.29%
3606898中国アルミ缶0.560+0.060+12.00%1.80万1.02万5.36億5.36億9.57億9.57億+43.59%+45.45%+25.84%-6.67%-21.13%-2.30%0.00%
3709963TRANSTECH0.330+0.035+11.86%0.000.008,580.00万8,580.00万2.60億2.60億+17.86%+11.86%+10.00%-8.33%+71.88%+22.22%-8.33%
3800862遠見控股0.038+0.004+11.76%389.50万14.70万1.49億1.49億39.24億39.24億+22.58%+35.71%+58.33%+72.73%+46.15%+18.75%+90.00%
3900544DAIDO GROUP0.058+0.006+11.54%12.00万6,960.001,682.64万1,682.64万2.90億2.90億-12.12%-12.12%-3.33%-7.94%-55.38%-54.69%-32.56%
4001455科利実業0.155+0.016+11.51%7.00万1.02万1.98億1.98億12.79億12.79億0.00%-3.73%-4.32%0.00%-1.90%-12.92%0.00%
4101672歌礼製薬5.360+0.540+11.20%498.60万2,579.06万51.57億51.57億9.62億9.62億-17.54%-28.72%-29.10%+68.55%+318.75%+306.06%+78.07%
4201417浦江中国0.210+0.021+11.11%48.40万11.73万8,505.00万8,505.00万4.05億4.05億+2.44%+2.44%-4.11%+5.00%-12.50%-37.31%+5.00%
4301112合生元国際9.730+0.970+11.07%995.90万9,625.46万62.81億62.81億6.46億6.46億+0.93%0.00%+5.08%+18.95%+4.62%+6.57%+9.94%
4402099中国黄金国際51.550+5.100+10.98%614.50万3.13億204.35億204.35億3.96億3.96億-1.43%-2.00%+3.93%+18.23%+50.29%+4.25%+25.73%
4502171CARSGEN-B12.180+1.200+10.93%275.85万3,233.44万69.75億69.75億5.73億5.73億-17.03%-14.71%-7.02%+26.88%+219.69%+101.66%+32.25%
4609926康方生物科技82.200+8.050+10.86%1,947.39万15.73億737.81億737.81億8.98億8.98億-4.31%+15.86%+16.10%+48.38%+24.73%+82.26%+35.42%
4700021GREAT CHI HLDGS0.114+0.011+10.68%5,000.00570.004.53億4.53億39.75億39.75億+8.57%+14.00%-8.06%-0.87%-28.75%-22.97%-17.39%
4809660HORIZONROBOT-W6.300+0.600+10.53%8,760.24万5.46億831.62億831.62億132.00億132.00億+6.42%-17.75%-20.45%+78.98%+57.89%+57.89%+75.00%
4903395JX ENERGY0.084+0.008+10.53%4.70万3,947.004,392.25万4,392.25万5.23億5.23億-7.69%-11.58%-30.00%-55.56%-64.85%-65.00%-55.79%
5002142HBM HOLDINGS-B7.150+0.680+10.51%913.00万6,490.99万59.77億59.77億8.36億8.36億-5.30%-16.67%-13.86%+167.79%+481.30%+472.00%+284.41%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102957CROWNICORP
0.620+0.160+34.78%168.20万103.11万1.97億1.97億3.18億3.18億-39.22%-55.07%-55.07%-55.07%-55.07%-55.07%-55.07%
101455科利実業
0.155+0.016+11.51%7.00万1.02万1.98億1.98億12.79億12.79億0.00%-3.73%-4.32%0.00%-1.90%-12.92%0.00%
202489PERSISTENCE RES
1.230+0.310+33.70%724.00万784.76万24.60億24.60億20.00億20.00億+41.38%+46.43%+50.00%+46.43%+57.69%+39.69%+43.02%
300464中国海外諾信
0.260+0.060+30.00%3,221.59万660.96万1.54億1.54億5.93億5.93億+30.00%+16.59%+23.81%+52.94%+46.07%-46.94%+63.52%
401851銀杏教育
0.850+0.190+28.79%6.60万5.19万4.25億4.25億5.00億5.00億+18.06%+7.59%+14.86%+21.43%+6.25%+3.66%+16.44%
501715米技国際
0.300+0.067+28.76%291.00万82.54万3,537.66万3,537.66万1.18億1.18億+37.61%+36.99%+46.34%+53.06%-62.50%-61.04%+40.85%
601228奇峰国際
0.175+0.039+28.68%63.00万9.18万7,434.67万7,434.67万4.25億4.25億+21.53%+19.86%+14.38%+48.31%-35.19%-41.67%+31.58%
700776帝国集団環球
1.980+0.440+28.57%67.85万117.58万7.39億7.39億3.73億3.73億+14.45%+10.00%-12.39%-46.20%-46.05%-57.87%-53.30%
800775長江生命科技
0.610+0.130+27.08%5,137.01万3,173.03万58.63億58.63億96.11億96.11億+15.09%+10.91%+10.91%+48.78%+27.08%+96.77%+48.78%
900938民生国際
0.810+0.170+26.56%197.26万164.51万5.24億5.24億6.47億6.47億+84.09%+63.64%+58.82%+1.25%-4.71%-12.90%-2.41%
1002964YUES INTL H RTS
0.049+0.010+25.64%2,157.60万88.76万3,268.69万3,268.69万6.67億6.67億+58.06%+58.06%+58.06%+58.06%+58.06%+58.06%+58.06%
1100888BISON FINANCE
0.051+0.010+24.39%64.40万3.26万7,251.38万7,251.38万14.22億14.22億+15.91%+2.00%+50.00%+41.67%+10.87%+50.00%+37.84%
1200372徳祥企業
0.265+0.050+23.26%29.50万7.42万8,022.67万8,022.67万3.03億3.03億+70.97%+73.20%+48.04%-1.85%-28.38%-58.59%-5.36%
1302288宏基資本
0.172+0.030+21.13%544.70万88.81万6,457.69万6,457.69万3.75億3.75億+21.13%+10.97%+1.18%+31.30%+42.15%+14.67%+1.18%
1402203BRAINHOLE TECH
0.208+0.034+19.54%633.00万123.03万1.66億1.66億8.00億8.00億+12.43%+6.67%-1.42%+22.35%-49.88%+372.73%-7.96%
1509639WING LEE DEV
0.700+0.110+18.64%760.00万498.12万7.00億7.00億10.00億10.00億+37.25%+59.09%+60.92%+72.84%+66.67%-4.11%+72.84%
1601817慕尚
0.475+0.070+17.28%1,500.00677.004.51億4.51億9.50億9.50億+1.06%-5.00%0.00%+11.76%-6.86%-61.69%+7.95%
1700500先豊服務集団
0.130+0.019+17.12%5,000.00582.003.12億3.12億24.03億24.03億+3.17%-2.99%-2.99%-10.34%-22.62%-47.79%-7.80%
1802157LEPU BIO-B
4.230+0.590+16.21%3,576.75万1.44億72.36億70.06億17.11億16.56億+6.28%+29.75%+30.15%+86.34%+40.07%+27.41%+61.45%
1900256冠城鐘表珠宝
0.455+0.060+15.19%1.66億7,664.79万19.80億19.80億43.52億43.52億+1.11%-1.09%-20.18%-38.51%-52.11%-54.95%-45.18%
2001529健升物流(中国)
0.193+0.025+14.88%70.20万13.23万1.29億1.29億6.67億6.67億+13.53%+7.22%+44.03%+29.53%-28.52%-46.98%+27.81%
2102149BATELAB
48.400+6.150+14.56%67.78万3,284.63万29.04億7.26億6,000.00万1,500.00万+7.44%+22.53%+51.72%+86.15%+79.26%+103.79%+77.94%
2200905環球大通投資
0.790+0.100+14.49%288.04万219.53万8.30億8.30億10.51億10.51億+6.76%+90.36%+85.88%+172.41%+239.06%+281.03%+135.82%
2300400科通芯城
1.350+0.170+14.41%108.20万137.29万22.20億22.20億16.44億16.44億+1.50%-3.57%-11.76%+5.47%-14.01%+19.47%+11.57%
2400557TIANYUAN HEALTH
0.800+0.100+14.29%1.40万1.02万3.19億3.19億3.99億3.99億+79.78%+79.78%+70.21%+53.85%+31.15%+42.86%+53.85%
2502105LAEKNA-B
10.640+1.320+14.16%265.65万2,782.79万43.38億43.38億4.08億4.08億-17.39%-27.82%-19.88%-3.80%+72.45%+108.22%+13.55%
2601347華虹半導体
34.450+4.250+14.07%1.16億39.66億594.49億454.02億17.26億13.18億+11.85%+3.30%-5.75%+59.86%+57.67%+132.22%+59.12%
2701741日贏
0.116+0.014+13.73%368.40万43.33万9,280.00万9,280.00万8.00億8.00億+1.75%-4.92%+96.61%+231.43%+136.73%-77.25%+205.26%
2801942MOG
0.380+0.045+13.43%1,272.80万471.52万4.35億4.35億11.44億11.44億+8.57%-16.48%-33.33%-57.30%-67.24%-60.82%-64.15%
2900340中国砿業資源
1.200+0.140+13.21%5,615.13万6,517.48万48.84億48.84億40.70億40.70億+39.53%+51.90%+51.90%+160.87%+163.74%+160.87%+144.90%
3001968HINGTEX HLDGS
0.086+0.010+13.16%3.60万2,984.005,504.00万5,504.00万6.40億6.40億-10.42%-8.51%-9.47%-18.10%-27.73%-54.50%-20.37%
3101468京基金融
0.207+0.024+13.11%9,823.00万2,133.47万3.60億3.60億17.37億17.37億+39.86%+1.47%-23.33%-69.56%-73.23%-72.76%-70.00%
3200789雅天ニ
0.345+0.040+13.11%146.00万48.82万4.57億4.57億13.24億13.24億+13.11%+16.95%+9.52%+1.47%-17.86%-41.53%-4.17%
3301496亜積邦租賃
0.113+0.013+13.00%1.20万1,368.009,763.20万9,763.20万8.64億8.64億-8.13%-9.60%-11.02%-5.04%-11.99%-9.16%-5.83%
3400599E. BON HOLDINGS
0.158+0.018+12.86%1.60万2,528.001.14億1.14億7.19億7.19億0.00%-2.47%-9.71%-12.22%-16.40%-4.24%-15.51%
3501912康特隆科技
0.088+0.010+12.82%370.50万32.27万9,663.48万9,663.48万10.98億10.98億+4.76%+3.53%-7.37%-24.79%-22.12%+104.65%-35.29%
3606898中国アルミ缶
0.560+0.060+12.00%1.80万1.02万5.36億5.36億9.57億9.57億+43.59%+45.45%+25.84%-6.67%-21.13%-2.30%0.00%
3709963TRANSTECH
0.330+0.035+11.86%0.000.008,580.00万8,580.00万2.60億2.60億+17.86%+11.86%+10.00%-8.33%+71.88%+22.22%-8.33%
3800862遠見控股
0.038+0.004+11.76%389.50万14.70万1.49億1.49億39.24億39.24億+22.58%+35.71%+58.33%+72.73%+46.15%+18.75%+90.00%
3900544DAIDO GROUP
0.058+0.006+11.54%12.00万6,960.001,682.64万1,682.64万2.90億2.90億-12.12%-12.12%-3.33%-7.94%-55.38%-54.69%-32.56%
4001455科利実業
0.155+0.016+11.51%7.00万1.02万1.98億1.98億12.79億12.79億0.00%-3.73%-4.32%0.00%-1.90%-12.92%0.00%
4101672歌礼製薬
5.360+0.540+11.20%498.60万2,579.06万51.57億51.57億9.62億9.62億-17.54%-28.72%-29.10%+68.55%+318.75%+306.06%+78.07%
4201417浦江中国
0.210+0.021+11.11%48.40万11.73万8,505.00万8,505.00万4.05億4.05億+2.44%+2.44%-4.11%+5.00%-12.50%-37.31%+5.00%
4301112合生元国際
9.730+0.970+11.07%995.90万9,625.46万62.81億62.81億6.46億6.46億+0.93%0.00%+5.08%+18.95%+4.62%+6.57%+9.94%
4402099中国黄金国際
51.550+5.100+10.98%614.50万3.13億204.35億204.35億3.96億3.96億-1.43%-2.00%+3.93%+18.23%+50.29%+4.25%+25.73%
4502171CARSGEN-B
12.180+1.200+10.93%275.85万3,233.44万69.75億69.75億5.73億5.73億-17.03%-14.71%-7.02%+26.88%+219.69%+101.66%+32.25%
4609926康方生物科技
82.200+8.050+10.86%1,947.39万15.73億737.81億737.81億8.98億8.98億-4.31%+15.86%+16.10%+48.38%+24.73%+82.26%+35.42%
4700021GREAT CHI HLDGS
0.114+0.011+10.68%5,000.00570.004.53億4.53億39.75億39.75億+8.57%+14.00%-8.06%-0.87%-28.75%-22.97%-17.39%
4809660HORIZONROBOT-W
6.300+0.600+10.53%8,760.24万5.46億831.62億831.62億132.00億132.00億+6.42%-17.75%-20.45%+78.98%+57.89%+57.89%+75.00%
4903395JX ENERGY
0.084+0.008+10.53%4.70万3,947.004,392.25万4,392.25万5.23億5.23億-7.69%-11.58%-30.00%-55.56%-64.85%-65.00%-55.79%
5002142HBM HOLDINGS-B
7.150+0.680+10.51%913.00万6,490.99万59.77億59.77億8.36億8.36億-5.30%-16.67%-13.86%+167.79%+481.30%+472.00%+284.41%