順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14593ヘリオス351+73+26.26%1,746.30万56.30億356.13億138.85億1.01億3,955.86万+30.48%+56.70%+28.57%+31.95%+82.81%+137.16%+98.31%
28595ジャフコ グループ2,402.5+357.5+17.48%271.48万65.05億1,346.84億1,202.39億5,606.00万5,004.76万+18.73%+21.15%+11.18%+10.49%+24.87%+29.20%+11.07%
32323fonfun463+67+16.92%42.16万1.90億32.86億7.87億709.80万169.88万+13.48%+33.43%+11.84%-6.46%+4.16%+10.50%+3.35%
47357ジオコード685+99+16.89%26.33万1.76億19.06億5.83億278.31万85.08万+20.18%+26.85%+5.38%+9.78%-0.44%+9.60%+8.90%
5143Aイシン1,060+150+16.48%6.93万7,344.95万20.32億5.08億191.67万47.95万+18.17%+43.63%+8.72%+12.41%+8.61%-30.72%+12.53%
64288アズジェント525+69+15.13%515.45万26.18億20.03億6.80億381.57万129.61万+22.09%+33.59%+1.74%-2.60%+2.74%-18.22%+3.14%
74814ネクストウェア208+27+14.92%1,086.16万20.97億27.07億15.11億1,301.52万726.31万+35.95%+63.78%+43.45%+54.07%+41.50%+15.56%+58.78%
84479マクアケ774+100+14.84%96.59万7.35億98.67億39.07億1,274.87万504.76万+38.46%+62.61%+31.63%+54.80%+59.26%+7.50%+69.74%
99235売れるネット広告社グループ776+100+14.79%174.83万12.93億57.23億15.48億737.55万199.43万+54.27%+57.40%+57.40%+24.16%-4.20%+2.31%+14.29%
101952新日本空調2,029+246+13.80%100.67万19.78億985.37億487.96億4,856.45万2,404.92万+16.68%+25.17%+10.09%+8.79%+22.05%+3.52%-0.59%
11335Aミライロ660+77+13.21%371.97万24.36億71.41億16.13億1,082.01万244.32万+22.22%+60.98%-27.55%+144.44%+144.44%+144.44%+144.44%
124760アルファ1,576+180+12.89%5.89万9,180.90万14.43億5.08億91.54万32.24万+15.88%+11.77%+7.80%+8.99%-5.06%+2.87%+5.07%
139376ユーラシア旅行社550+59+12.02%18.65万1.02億20.30億5.43億369.00万98.76万+11.11%+27.61%+9.78%+8.48%+17.02%+8.06%+9.78%
149644タナベコンサルティンググループ708+71+11.15%19.82万1.35億240.72億100.67億3,400.00万1,421.87万+26.43%+35.63%+3.74%+21.44%+21.34%+42.17%+18.79%
154231タイガースポリマー773+77+11.06%65.31万4.92億155.46億82.73億2,011.16万1,070.26万+9.96%+21.16%+2.52%+7.36%+7.51%-30.17%+4.74%
164901富士フイルムホールディングス2,946.5+270.5+10.11%950.61万284.12億3.67兆3.41兆12.44億11.56億+10.85%+10.67%-2.50%-11.06%-18.76%-14.69%-10.95%
175595QPS研究所1,331+120+9.91%1,230.78万167.11億578.39億340.33億4,345.52万2,556.97万+13.18%+47.89%+45.78%+40.40%-14.68%-70.02%+20.13%
184902コニカミノルタ438.1+39.2+9.83%884.20万38.38億2,202.17億1,952.89億5.03億4.46億+8.79%+17.23%-20.61%-29.65%-21.94%-18.49%-33.87%
197376BCC1,841+163+9.71%1.52万2,801.71万20.61億9.66億111.97万52.47万+8.42%-0.49%+5.50%+14.35%-1.55%-7.02%+4.07%
206255エヌ・ピー・シー688+54+8.52%76.93万5.17億151.72億134.62億2,205.24万1,956.65万+13.53%+3.15%-21.64%-22.00%-18.77%-35.52%-22.44%
213350メタプラネット375+29+8.38%5,515.30万207.07億1,724.65億1,432.55億4.60億3.82億+8.70%+19.05%-25.74%-13.89%+234.82%+1,150.00%+7.76%
222962テクニスコ337+26+8.36%30.51万1.05億30.92億9.13億917.47万270.92万+19.50%+41.60%+10.86%-12.24%-19.76%-41.90%+32.16%
233089テクノアルファ915+69+8.16%10.33万9,027.12万21.19億10.49億231.60万114.60万+7.90%+10.91%-0.97%+5.78%-6.44%-12.77%+7.52%
245202日本板硝子398+28+7.57%121.82万4.77億364.32億345.49億9,153.86万8,680.68万+11.17%+22.84%-5.91%+3.92%+11.17%-24.48%+11.48%
253556リネットジャパングループ305+21+7.39%9.79万2,871.28万44.54億22.42億1,460.26万734.95万+12.96%+23.98%+8.16%+27.08%+15.09%-16.21%+20.08%
264563アンジェス75+5+7.14%895.48万6.46億250.13億236.45億3.34億3.15億+22.95%+25.00%+17.19%+56.25%+41.51%+44.23%+41.51%
276055ジャパンマテリアル1,097+73+7.13%62.75万6.80億1,153.49億676.72億1.05億6,168.78万+6.30%+12.74%-18.44%-37.53%-38.61%-54.33%-35.43%
284427EduLab257+17+7.08%16.86万4,414.42万26.29億9.27億1,022.85万360.67万+13.22%+29.15%+2.39%-6.20%-1.15%-8.87%+24.76%
296323ローツェ1,439.0+95.0+7.07%224.79万32.02億2,538.40億1,186.83億1.76億8,247.63万+4.62%+31.00%-7.79%-16.96%-29.25%-51.47%-5.95%
302721ジェイホールディングス199+13+6.99%264.80万5.61億16.18億7.97億812.85万400.37万-12.33%+8.15%-2.45%+2.05%+31.79%-34.32%+27.56%
314369トリケミカル研究所2,489+158+6.78%38.78万9.52億808.89億645.06億3,249.86万2,591.63万+5.38%+22.25%-13.43%-26.79%-18.26%-44.69%-13.49%
32195Aライスカレー950+58+6.50%44.03万4.09億28.20億5.15億296.87万54.23万+15.57%+36.30%+15.57%+34.37%+11.76%-33.10%+35.91%
335287イトーヨーギョー645+39+6.44%38.28万2.48億23.01億7.96億356.80万123.36万+10.82%+19.89%-3.15%+22.16%+28.74%+12.37%+29.26%
346955FDK381+23+6.42%42.31万1.59億131.58億45.75億3,453.63万1,200.79万+4.38%+18.32%-7.52%-43.89%-33.16%-46.41%-28.38%
352656ベクターホールディングス84+5+6.33%599.94万5.17億16.84億5.41億2,004.70万643.81万+6.33%+21.74%-5.62%+6.33%+6.33%-32.80%+10.53%
367205日野自動車481.4+28.1+6.20%503.05万23.96億2,766.03億1,262.13億5.75億2.62億+16.28%+26.98%+3.35%-14.78%+10.06%-4.90%-14.95%
376416桂川電機703+41+6.19%2,200.00152.38万10.91億2.78億155.25万39.50万+5.56%+13.02%-4.35%-7.62%-15.91%-8.10%-11.13%
386506安川電機2,764.0+158.5+6.08%282.19万76.93億7,371.33億6,905.38億2.67億2.50億+4.13%+3.66%-32.95%-40.38%-33.92%-56.09%-32.04%
395491日本金属612+35+6.07%1.26万752.34万41.00億22.83億670.00万372.98万+6.62%+19.30%-8.52%-0.33%-6.13%-27.83%-2.70%
406222島精機製作所873+49+5.95%13.78万1.19億312.53億235.26億3,580.00万2,694.90万+12.07%+21.08%-9.72%-17.09%-21.49%-33.81%-16.70%
413905データセクション916+51+5.90%30.97万2.79億163.01億91.20億1,779.60万995.68万+13.79%+32.75%-9.13%+27.58%-19.44%-65.30%+33.53%
423915テラスカイ2,613+143+5.79%25.96万6.64億337.56億133.39億1,291.84万510.47万+12.58%+56.37%+17.23%-0.50%+44.13%+56.47%+13.41%
436525KOKUSAI ELECTRIC2,443.5+133.5+5.78%368.97万89.66億5,815.60億3,502.62億2.38億1.43億+15.59%+40.59%-13.01%+3.82%-12.33%-42.10%+13.92%
447610テイツー148+8+5.71%338.92万4.91億101.62億61.06億6,866.43万4,125.52万+2.07%+33.33%+13.85%+8.03%+60.87%+12.98%+40.95%
453189ANAPホールディングス577+31+5.68%10.78万6,061.24万110.60億9.83億1,916.73万170.39万+10.96%+25.43%+8.87%+53.05%+79.19%+157.59%+54.69%
466976太陽誘電2,085.5+111.5+5.65%219.80万45.90億2,715.71億2,518.18億1.30億1.21億+0.07%+18.16%-21.99%-9.31%-24.64%-42.44%-8.09%
477936アシックス2,944.5+156.0+5.59%448.90万131.60億2.16兆2.01兆7.34億6.83億+6.99%+7.33%-11.34%-17.22%+10.14%+68.74%-5.32%
484971メック2,104+111+5.57%13.29万2.77億422.30億320.14億2,007.11万1,521.60万+3.49%+7.68%-15.94%-39.45%-42.12%-42.44%-39.97%
499987スズケン5,170.0+272.0+5.55%19.36万9.95億3,731.04億2,383.13億7,216.72万4,609.53万+6.51%+13.30%+1.17%+8.14%+2.62%+14.61%+9.14%
506231木村工機9,330+480+5.42%1.23万1.13億359.11億181.49億384.90万194.53万+4.48%+29.58%+10.81%+42.23%+97.67%+87.73%+52.70%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14593ヘリオス
351+73+26.26%1,746.30万56.30億356.13億138.85億1.01億3,955.86万+30.48%+56.70%+28.57%+31.95%+82.81%+137.16%+98.31%
15202日本板硝子
398+28+7.57%121.82万4.77億364.32億345.49億9,153.86万8,680.68万+11.17%+22.84%-5.91%+3.92%+11.17%-24.48%+11.48%
28595ジャフコ グループ
2,402.5+357.5+17.48%271.48万65.05億1,346.84億1,202.39億5,606.00万5,004.76万+18.73%+21.15%+11.18%+10.49%+24.87%+29.20%+11.07%
32323fonfun
463+67+16.92%42.16万1.90億32.86億7.87億709.80万169.88万+13.48%+33.43%+11.84%-6.46%+4.16%+10.50%+3.35%
47357ジオコード
685+99+16.89%26.33万1.76億19.06億5.83億278.31万85.08万+20.18%+26.85%+5.38%+9.78%-0.44%+9.60%+8.90%
5143Aイシン
1,060+150+16.48%6.93万7,344.95万20.32億5.08億191.67万47.95万+18.17%+43.63%+8.72%+12.41%+8.61%-30.72%+12.53%
64288アズジェント
525+69+15.13%515.45万26.18億20.03億6.80億381.57万129.61万+22.09%+33.59%+1.74%-2.60%+2.74%-18.22%+3.14%
74814ネクストウェア
208+27+14.92%1,086.16万20.97億27.07億15.11億1,301.52万726.31万+35.95%+63.78%+43.45%+54.07%+41.50%+15.56%+58.78%
84479マクアケ
774+100+14.84%96.59万7.35億98.67億39.07億1,274.87万504.76万+38.46%+62.61%+31.63%+54.80%+59.26%+7.50%+69.74%
99235売れるネット広告社グループ
776+100+14.79%174.83万12.93億57.23億15.48億737.55万199.43万+54.27%+57.40%+57.40%+24.16%-4.20%+2.31%+14.29%
101952新日本空調
2,029+246+13.80%100.67万19.78億985.37億487.96億4,856.45万2,404.92万+16.68%+25.17%+10.09%+8.79%+22.05%+3.52%-0.59%
11335Aミライロ
660+77+13.21%371.97万24.36億71.41億16.13億1,082.01万244.32万+22.22%+60.98%-27.55%+144.44%+144.44%+144.44%+144.44%
124760アルファ
1,576+180+12.89%5.89万9,180.90万14.43億5.08億91.54万32.24万+15.88%+11.77%+7.80%+8.99%-5.06%+2.87%+5.07%
139376ユーラシア旅行社
550+59+12.02%18.65万1.02億20.30億5.43億369.00万98.76万+11.11%+27.61%+9.78%+8.48%+17.02%+8.06%+9.78%
149644タナベコンサルティンググループ
708+71+11.15%19.82万1.35億240.72億100.67億3,400.00万1,421.87万+26.43%+35.63%+3.74%+21.44%+21.34%+42.17%+18.79%
154231タイガースポリマー
773+77+11.06%65.31万4.92億155.46億82.73億2,011.16万1,070.26万+9.96%+21.16%+2.52%+7.36%+7.51%-30.17%+4.74%
164901富士フイルムホールディングス
2,946.5+270.5+10.11%950.61万284.12億3.67兆3.41兆12.44億11.56億+10.85%+10.67%-2.50%-11.06%-18.76%-14.69%-10.95%
175595QPS研究所
1,331+120+9.91%1,230.78万167.11億578.39億340.33億4,345.52万2,556.97万+13.18%+47.89%+45.78%+40.40%-14.68%-70.02%+20.13%
184902コニカミノルタ
438.1+39.2+9.83%884.20万38.38億2,202.17億1,952.89億5.03億4.46億+8.79%+17.23%-20.61%-29.65%-21.94%-18.49%-33.87%
197376BCC
1,841+163+9.71%1.52万2,801.71万20.61億9.66億111.97万52.47万+8.42%-0.49%+5.50%+14.35%-1.55%-7.02%+4.07%
206255エヌ・ピー・シー
688+54+8.52%76.93万5.17億151.72億134.62億2,205.24万1,956.65万+13.53%+3.15%-21.64%-22.00%-18.77%-35.52%-22.44%
213350メタプラネット
375+29+8.38%5,515.30万207.07億1,724.65億1,432.55億4.60億3.82億+8.70%+19.05%-25.74%-13.89%+234.82%+1,150.00%+7.76%
222962テクニスコ
337+26+8.36%30.51万1.05億30.92億9.13億917.47万270.92万+19.50%+41.60%+10.86%-12.24%-19.76%-41.90%+32.16%
233089テクノアルファ
915+69+8.16%10.33万9,027.12万21.19億10.49億231.60万114.60万+7.90%+10.91%-0.97%+5.78%-6.44%-12.77%+7.52%
245202日本板硝子
398+28+7.57%121.82万4.77億364.32億345.49億9,153.86万8,680.68万+11.17%+22.84%-5.91%+3.92%+11.17%-24.48%+11.48%
253556リネットジャパングループ
305+21+7.39%9.79万2,871.28万44.54億22.42億1,460.26万734.95万+12.96%+23.98%+8.16%+27.08%+15.09%-16.21%+20.08%
264563アンジェス
75+5+7.14%895.48万6.46億250.13億236.45億3.34億3.15億+22.95%+25.00%+17.19%+56.25%+41.51%+44.23%+41.51%
276055ジャパンマテリアル
1,097+73+7.13%62.75万6.80億1,153.49億676.72億1.05億6,168.78万+6.30%+12.74%-18.44%-37.53%-38.61%-54.33%-35.43%
284427EduLab
257+17+7.08%16.86万4,414.42万26.29億9.27億1,022.85万360.67万+13.22%+29.15%+2.39%-6.20%-1.15%-8.87%+24.76%
296323ローツェ
1,439.0+95.0+7.07%224.79万32.02億2,538.40億1,186.83億1.76億8,247.63万+4.62%+31.00%-7.79%-16.96%-29.25%-51.47%-5.95%
302721ジェイホールディングス
199+13+6.99%264.80万5.61億16.18億7.97億812.85万400.37万-12.33%+8.15%-2.45%+2.05%+31.79%-34.32%+27.56%
314369トリケミカル研究所
2,489+158+6.78%38.78万9.52億808.89億645.06億3,249.86万2,591.63万+5.38%+22.25%-13.43%-26.79%-18.26%-44.69%-13.49%
32195Aライスカレー
950+58+6.50%44.03万4.09億28.20億5.15億296.87万54.23万+15.57%+36.30%+15.57%+34.37%+11.76%-33.10%+35.91%
335287イトーヨーギョー
645+39+6.44%38.28万2.48億23.01億7.96億356.80万123.36万+10.82%+19.89%-3.15%+22.16%+28.74%+12.37%+29.26%
346955FDK
381+23+6.42%42.31万1.59億131.58億45.75億3,453.63万1,200.79万+4.38%+18.32%-7.52%-43.89%-33.16%-46.41%-28.38%
352656ベクターホールディングス
84+5+6.33%599.94万5.17億16.84億5.41億2,004.70万643.81万+6.33%+21.74%-5.62%+6.33%+6.33%-32.80%+10.53%
367205日野自動車
481.4+28.1+6.20%503.05万23.96億2,766.03億1,262.13億5.75億2.62億+16.28%+26.98%+3.35%-14.78%+10.06%-4.90%-14.95%
376416桂川電機
703+41+6.19%2,200.00152.38万10.91億2.78億155.25万39.50万+5.56%+13.02%-4.35%-7.62%-15.91%-8.10%-11.13%
386506安川電機
2,764.0+158.5+6.08%282.19万76.93億7,371.33億6,905.38億2.67億2.50億+4.13%+3.66%-32.95%-40.38%-33.92%-56.09%-32.04%
395491日本金属
612+35+6.07%1.26万752.34万41.00億22.83億670.00万372.98万+6.62%+19.30%-8.52%-0.33%-6.13%-27.83%-2.70%
406222島精機製作所
873+49+5.95%13.78万1.19億312.53億235.26億3,580.00万2,694.90万+12.07%+21.08%-9.72%-17.09%-21.49%-33.81%-16.70%
413905データセクション
916+51+5.90%30.97万2.79億163.01億91.20億1,779.60万995.68万+13.79%+32.75%-9.13%+27.58%-19.44%-65.30%+33.53%
423915テラスカイ
2,613+143+5.79%25.96万6.64億337.56億133.39億1,291.84万510.47万+12.58%+56.37%+17.23%-0.50%+44.13%+56.47%+13.41%
436525KOKUSAI ELECTRIC
2,443.5+133.5+5.78%368.97万89.66億5,815.60億3,502.62億2.38億1.43億+15.59%+40.59%-13.01%+3.82%-12.33%-42.10%+13.92%
447610テイツー
148+8+5.71%338.92万4.91億101.62億61.06億6,866.43万4,125.52万+2.07%+33.33%+13.85%+8.03%+60.87%+12.98%+40.95%
453189ANAPホールディングス
577+31+5.68%10.78万6,061.24万110.60億9.83億1,916.73万170.39万+10.96%+25.43%+8.87%+53.05%+79.19%+157.59%+54.69%
466976太陽誘電
2,085.5+111.5+5.65%219.80万45.90億2,715.71億2,518.18億1.30億1.21億+0.07%+18.16%-21.99%-9.31%-24.64%-42.44%-8.09%
477936アシックス
2,944.5+156.0+5.59%448.90万131.60億2.16兆2.01兆7.34億6.83億+6.99%+7.33%-11.34%-17.22%+10.14%+68.74%-5.32%
484971メック
2,104+111+5.57%13.29万2.77億422.30億320.14億2,007.11万1,521.60万+3.49%+7.68%-15.94%-39.45%-42.12%-42.44%-39.97%
499987スズケン
5,170.0+272.0+5.55%19.36万9.95億3,731.04億2,383.13億7,216.72万4,609.53万+6.51%+13.30%+1.17%+8.14%+2.62%+14.61%+9.14%
506231木村工機
9,330+480+5.42%1.23万1.13億359.11億181.49億384.90万194.53万+4.48%+29.58%+10.81%+42.23%+97.67%+87.73%+52.70%