序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13825リミックスポイント416+80+23.81%3,227.29万124.90億510.55億421.85億1.23億1.01億+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
25035HOUSEI470+80+20.51%3.58万1,682.60万33.34億9.07億709.42万193.00万+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
39161ID&Eホールディングス6,480--+20.45%94.30万61.10億978.12億820.60億1,509.44万1,266.35万+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
44583カイオム・バイオサイエンス180+30+20.00%6,373.61万115.22億110.24億98.05億6,124.34万5,447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
53747インタートレード441+69+18.55%478.41万20.69億32.83億14.12億744.48万320.27万+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
64784GMOアドパートナーズ661+100+17.83%18.48万1.16億110.77億20.97億1,675.72万317.20万+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
77068フィードフォースグループ532+80+17.70%112.18万5.73億134.80億35.16億2,533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
87362T.S.I1,059+150+16.50%40.58万4.10億16.24億4.64億153.31万43.78万+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
94499Speee4,960+700+16.43%1.64万8,134.40万529.53億93.26億1,067.61万188.03万+43.56%+61.30%+89.75%+240.43%+276.33%+139.27%+154.10%
104935リベルタ1,193+162+15.71%202.57万23.18億71.82億23.26億602.00万195.01万+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
11260Aオルツ759+100+15.17%583.74万42.02億263.33億5.81億3,469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
124597ソレイジア・ファーマ50+6+13.64%2,392.93万11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
133696セレス2,640+311+13.35%269.40万67.70億319.03億204.84億1,208.46万775.91万+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
144772ストリームメディアコーポレーション131+14+11.97%290.60万3.78億151.84億20.44億1.16億1,560.39万+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
15190AChordia Therapeutics249+26+11.66%505.88万12.16億169.08億52.57億6,790.48万2,111.25万+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
16264ASchoo1,163+121+11.61%597.68万69.00億144.48億52.51億1,242.27万451.49万+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
174406新日本理化212+22+11.58%191.96万3.98億79.05億46.49億3,728.69万2,192.96万+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
187320Solvvy3,670+355+10.71%11.04万3.95億220.15億73.99億599.86万201.60万+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
194588オンコリスバイオファーマ703+67+10.53%315.82万21.67億160.44億144.79億2,282.16万2,059.61万-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
206736サン電子8,720+810+10.24%8.31万7.07億2,093.47億578.20億2,400.77万663.07万+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
213778さくらインターネット4,920+445+9.94%1,207.41万585.38億2,061.02億1,037.05億4,189.07万2,107.83万+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
224331テイクアンドギヴ・ニーズ874+79+9.94%22.16万1.88億127.77億72.53億1,461.93万829.89万+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
232586フルッタフルッタ219+19+9.50%1,624.42万33.92億123.31億113.65億5,630.78万5,189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
243110日東紡績6,130+530+9.46%81.88万49.26億2,312.42億1,702.88億3,772.30万2,777.95万+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
254169ENECHANGE338+29+9.39%62.91万2.07億118.13億68.44億3,494.90万2,024.71万+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
263917アイリッジ514+43+9.13%15.36万7,809.33万38.98億22.20億758.30万431.98万+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
274882ペルセウスプロテオミクス723+60+9.05%223.67万15.83億106.57億96.95億1,474.05万1,341.01万+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
285247BTM1,699+132+8.42%32.18万5.71億24.02億8.17億141.35万48.07万+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
292345クシム443+34+8.31%292.95万12.79億78.62億68.13億1,774.67万1,537.94万+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
304165プレイド1,597+116+7.83%250.41万38.95億648.88億270.62億4,063.09万1,694.55万+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
317366LITALICO1,007+72+7.70%40.84万4.04億359.62億220.69億3,571.16万2,191.54万+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
32219AHeartseed1,450+101+7.49%48.30万6.78億322.27億84.53億2,222.54万582.99万+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
335578ARアドバンストテクノロジ1,443+100+7.45%2.92万4,074.25万48.27億7.61億334.53万52.74万+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
343853アステリア536+37+7.41%42.59万2.27億93.75億64.25億1,749.13万1,198.68万+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
354323日本システム技術1,950+131+7.20%8.19万1.57億484.32億253.36億2,483.69万1,299.26万+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
36241AROXX1,530+101+7.07%9.41万1.37億111.28億45.02億727.32万294.22万+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
376180GMOメディア4,055+265+6.99%2.43万1.00億75.78億13.47億186.88万33.23万+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
386562ジーニー1,525+99+6.94%25.75万3.80億275.36億59.44億1,805.64万389.79万+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
398914エリアリンク2,066+133+6.88%16.09万3.26億534.72億297.17億2,588.18万1,438.38万+10.07%+11.08%+18.06%+30.26%+36.82%+47.10%+53.61%
403933チエル591+38+6.87%9,800.00557.42万46.51億16.62億786.90万281.24万+1.03%-3.11%-4.52%-4.83%+8.64%+1.55%+9.65%
413328BEENOS3,445+220+6.82%21.42万7.15億468.66億326.20億1,360.40万946.88万+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
424587ペプチドリーム2,738.0+174.5+6.81%117.60万31.68億3,559.68億2,322.60億1.30億8,482.84万-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
432924イフジ産業1,655+105+6.77%3.10万5,047.49万138.12億48.43億834.54万292.63万+12.13%+10.33%+20.28%+15.17%+24.44%+26.53%+21.78%
444564オンコセラピー・サイエンス32+2+6.67%617.48万1.93億86.93億76.09億2.72億2.38億+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
456907ジオマテック572+35+6.52%3.51万1,954.17万52.35億37.08億915.24万648.27万+9.79%+4.00%+15.32%+13.49%+17.45%+16.26%+15.79%
468107キムラタン33+2+6.45%736.10万2.44億81.39億34.27億2.47億1.04億+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
473997トレードワークス1,276+77+6.42%5.10万6,600.72万43.96億18.33億344.49万143.67万+12.32%+5.37%+8.04%+68.12%+62.55%+16.42%+32.92%
489340アソインターナショナル1,127+68+6.42%9.14万9,765.89万55.05億11.40億488.43万101.12万-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
493666テクノスジャパン780+47+6.41%11.41万8,702.56万159.12億107.84億2,040.00万1,382.56万+6.12%+9.09%+22.83%+14.54%+28.71%+23.81%+22.64%
507545西松屋チェーン2,262+136+6.40%32.04万7.12億1,574.10億686.34億6,958.89万3,034.20万+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13825リミックスポイント
416+80+23.81%3,227.29万124.90億510.55億421.85億1.23億1.01億+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
14169ENECHANGE
338+29+9.39%62.91万2.07億118.13億68.44億3,494.90万2,024.71万+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
25035HOUSEI
470+80+20.51%3.58万1,682.60万33.34億9.07億709.42万193.00万+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
39161ID&Eホールディングス
6,480--+20.45%94.30万61.10億978.12億820.60億1,509.44万1,266.35万+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
44583カイオム・バイオサイエンス
180+30+20.00%6,373.61万115.22億110.24億98.05億6,124.34万5,447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
53747インタートレード
441+69+18.55%478.41万20.69億32.83億14.12億744.48万320.27万+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
64784GMOアドパートナーズ
661+100+17.83%18.48万1.16億110.77億20.97億1,675.72万317.20万+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
77068フィードフォースグループ
532+80+17.70%112.18万5.73億134.80億35.16億2,533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
87362T.S.I
1,059+150+16.50%40.58万4.10億16.24億4.64億153.31万43.78万+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
94499Speee
4,960+700+16.43%1.64万8,134.40万529.53億93.26億1,067.61万188.03万+43.56%+61.30%+89.75%+240.43%+276.33%+139.27%+154.10%
104935リベルタ
1,193+162+15.71%202.57万23.18億71.82億23.26億602.00万195.01万+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
11260Aオルツ
759+100+15.17%583.74万42.02億263.33億5.81億3,469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
124597ソレイジア・ファーマ
50+6+13.64%2,392.93万11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
133696セレス
2,640+311+13.35%269.40万67.70億319.03億204.84億1,208.46万775.91万+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
144772ストリームメディアコーポレーション
131+14+11.97%290.60万3.78億151.84億20.44億1.16億1,560.39万+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
15190AChordia Therapeutics
249+26+11.66%505.88万12.16億169.08億52.57億6,790.48万2,111.25万+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
16264ASchoo
1,163+121+11.61%597.68万69.00億144.48億52.51億1,242.27万451.49万+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
174406新日本理化
212+22+11.58%191.96万3.98億79.05億46.49億3,728.69万2,192.96万+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
187320Solvvy
3,670+355+10.71%11.04万3.95億220.15億73.99億599.86万201.60万+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
194588オンコリスバイオファーマ
703+67+10.53%315.82万21.67億160.44億144.79億2,282.16万2,059.61万-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
206736サン電子
8,720+810+10.24%8.31万7.07億2,093.47億578.20億2,400.77万663.07万+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
213778さくらインターネット
4,920+445+9.94%1,207.41万585.38億2,061.02億1,037.05億4,189.07万2,107.83万+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
224331テイクアンドギヴ・ニーズ
874+79+9.94%22.16万1.88億127.77億72.53億1,461.93万829.89万+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
232586フルッタフルッタ
219+19+9.50%1,624.42万33.92億123.31億113.65億5,630.78万5,189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
243110日東紡績
6,130+530+9.46%81.88万49.26億2,312.42億1,702.88億3,772.30万2,777.95万+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
254169ENECHANGE
338+29+9.39%62.91万2.07億118.13億68.44億3,494.90万2,024.71万+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
263917アイリッジ
514+43+9.13%15.36万7,809.33万38.98億22.20億758.30万431.98万+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
274882ペルセウスプロテオミクス
723+60+9.05%223.67万15.83億106.57億96.95億1,474.05万1,341.01万+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
285247BTM
1,699+132+8.42%32.18万5.71億24.02億8.17億141.35万48.07万+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
292345クシム
443+34+8.31%292.95万12.79億78.62億68.13億1,774.67万1,537.94万+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
304165プレイド
1,597+116+7.83%250.41万38.95億648.88億270.62億4,063.09万1,694.55万+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
317366LITALICO
1,007+72+7.70%40.84万4.04億359.62億220.69億3,571.16万2,191.54万+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
32219AHeartseed
1,450+101+7.49%48.30万6.78億322.27億84.53億2,222.54万582.99万+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
335578ARアドバンストテクノロジ
1,443+100+7.45%2.92万4,074.25万48.27億7.61億334.53万52.74万+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
343853アステリア
536+37+7.41%42.59万2.27億93.75億64.25億1,749.13万1,198.68万+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
354323日本システム技術
1,950+131+7.20%8.19万1.57億484.32億253.36億2,483.69万1,299.26万+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
36241AROXX
1,530+101+7.07%9.41万1.37億111.28億45.02億727.32万294.22万+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
376180GMOメディア
4,055+265+6.99%2.43万1.00億75.78億13.47億186.88万33.23万+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
386562ジーニー
1,525+99+6.94%25.75万3.80億275.36億59.44億1,805.64万389.79万+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
398914エリアリンク
2,066+133+6.88%16.09万3.26億534.72億297.17億2,588.18万1,438.38万+10.07%+11.08%+18.06%+30.26%+36.82%+47.10%+53.61%
403933チエル
591+38+6.87%9,800.00557.42万46.51億16.62億786.90万281.24万+1.03%-3.11%-4.52%-4.83%+8.64%+1.55%+9.65%
413328BEENOS
3,445+220+6.82%21.42万7.15億468.66億326.20億1,360.40万946.88万+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
424587ペプチドリーム
2,738.0+174.5+6.81%117.60万31.68億3,559.68億2,322.60億1.30億8,482.84万-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
432924イフジ産業
1,655+105+6.77%3.10万5,047.49万138.12億48.43億834.54万292.63万+12.13%+10.33%+20.28%+15.17%+24.44%+26.53%+21.78%
444564オンコセラピー・サイエンス
32+2+6.67%617.48万1.93億86.93億76.09億2.72億2.38億+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
456907ジオマテック
572+35+6.52%3.51万1,954.17万52.35億37.08億915.24万648.27万+9.79%+4.00%+15.32%+13.49%+17.45%+16.26%+15.79%
468107キムラタン
33+2+6.45%736.10万2.44億81.39億34.27億2.47億1.04億+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
473997トレードワークス
1,276+77+6.42%5.10万6,600.72万43.96億18.33億344.49万143.67万+12.32%+5.37%+8.04%+68.12%+62.55%+16.42%+32.92%
489340アソインターナショナル
1,127+68+6.42%9.14万9,765.89万55.05億11.40億488.43万101.12万-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
493666テクノスジャパン
780+47+6.41%11.41万8,702.56万159.12億107.84億2,040.00万1,382.56万+6.12%+9.09%+22.83%+14.54%+28.71%+23.81%+22.64%
507545西松屋チェーン
2,262+136+6.40%32.04万7.12億1,574.10億686.34億6,958.89万3,034.20万+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%