194346ソフトバンク 第2回社債型 優先
7,719.0-7.0-0.09%6,800.005,249.39万366.73兆208.73兆475.10億270.42億-0.45%-1.17%-2.66%-2.04%-3.27%-3.51%-1.79%
14543テルモ
2,764.5+85.5+3.19%372.50万103.38億4.09兆3.77兆14.81億13.63億+5.37%+5.31%-1.58%-8.76%-5.18%+6.84%-9.72%
294345ソフトバンク 第1回社債型 優先
3,810.00.00.00%1,600.00609.54万181.01兆102.56兆475.10億269.18億+0.24%+0.11%-1.91%-1.30%-1.58%-4.15%-1.52%
37203トヨタ自動車
2,582.0+123.0+5.00%3,412.35万875.72億40.78兆25.10兆157.95億97.20億+3.32%+9.15%-10.58%-10.42%-0.79%-31.46%-17.93%
46758ソニーグループ
3,537.0+190.0+5.68%1,567.58万550.61億21.75兆21.08兆61.50億59.61億+5.90%+13.84%-8.18%+8.80%+31.76%+37.52%+4.99%
58306三菱UFJフィナンシャル・グループ
1,687.5+54.5+3.34%6,041.32万1,021.51億20.36兆17.09兆120.68億101.28億+2.77%+7.48%-21.84%-11.51%+7.83%+9.40%-8.59%
66501日立製作所
3,520.0+155.0+4.61%1,906.65万667.08億16.12兆15.24兆45.80億43.28億+7.98%+24.01%-7.20%-12.74%-11.42%+20.30%-10.59%
79983ファーストリテイリング
46,500.0+560.0+1.22%128.48万601.91億14.80兆7.70兆3.18億1.65億+1.40%+9.10%+0.65%-6.48%-7.37%+11.73%-13.60%
86861キーエンス
58,750.0--+2.57%52.06万305.35億14.29兆10.29兆2.43億1.75億+2.10%+12.27%-4.38%-14.28%-9.10%-9.20%-9.10%
94519中外製薬
8,194.0-119.0-1.43%350.12万287.39億13.76兆5.24兆16.79億6.40億+21.34%+28.86%+15.55%+26.00%+18.04%+60.51%+17.07%
109432日本電信電話
150.3+0.4+0.27%1.66億249.02億13.61兆7.46兆905.50億496.24億+1.76%+5.40%+1.01%-0.33%+3.02%-13.92%-4.87%
117974任天堂
10,415.0+240.0+2.36%415.96万434.33億13.53兆12.17兆12.99億11.68億+3.74%+10.74%-8.08%+5.31%+29.07%+35.82%+12.42%
128316三井住友フィナンシャルグループ
3,200.0+57.0+1.81%1,464.86万471.41億12.43兆11.82兆38.84億36.92億+1.94%+5.72%-20.22%-14.67%+2.73%+7.42%-14.98%
139433KDDI
2,580.0+9.5+0.37%890.15万229.97億11.31兆7.09兆43.84億27.48億+1.45%+8.49%+6.83%+5.98%+9.28%+20.53%+2.34%
148001伊藤忠商事
7,060.0+146.0+2.11%305.79万215.35億11.19兆9.80兆15.85億13.88億+7.47%+13.67%-1.64%-0.04%-6.54%+3.64%-9.86%
156098リクルートホールディングス
7,044.0+18.0+0.26%728.04万516.42億11.02兆9.32兆15.64億13.23億-6.94%-0.84%-14.52%-35.93%-24.10%+3.97%-36.80%
168058三菱商事
2,626.0+97.5+3.86%1,539.24万400.74億10.56兆9.92兆40.22億37.79億+7.12%+9.21%-5.73%+6.36%-5.79%-27.74%+0.84%
178766東京海上ホールディングス
5,410.0+221.0+4.26%484.55万261.95億10.46兆9.55兆19.34億17.65億+7.23%+14.04%-9.94%+4.16%-1.90%+11.16%-5.55%
189434ソフトバンク
216.6+1.5+0.70%5,852.28万126.91億10.34兆5.86兆477.51億270.42億+0.19%+6.91%+0.05%+10.34%+15.83%+16.36%+8.90%
199984ソフトバンクグループ
6,803.0+144.0+2.16%665.12万454.61億10.00兆6.02兆14.70億8.85億+0.96%+12.08%-18.52%-35.58%-22.62%-18.25%-25.93%
208035東京エレクトロン
19,650.0+470.0+2.45%320.37万630.59億9.27兆8.62兆4.72億4.38億-0.20%+12.80%-13.32%-27.58%-14.66%-49.99%-18.75%
217011三菱重工業
2,643.0+114.5+4.53%6,444.70万1,683.36億8.92兆8.34兆33.74億31.56億+3.08%+18.87%-1.36%+13.85%+25.17%+86.92%+18.89%
222914日本たばこ産業
4,416.0+154.0+3.61%981.49万427.97億8.83兆4.67兆20.00億10.58億+5.12%+10.26%+6.44%+13.76%+6.56%+5.65%+8.24%
238411みずほフィナンシャルグループ
3,381.0+58.0+1.75%1,259.81万429.05億8.50兆7.55兆25.14億22.34億+2.55%+6.35%-22.37%-15.18%+9.06%+11.25%-12.70%
248031三井物産
2,743.0+72.0+2.70%594.57万163.21億7.97兆7.46兆29.05億27.21億+4.98%+9.13%-8.26%-10.30%-11.52%-26.56%-17.15%
254063信越化学工業
3,786.0+61.0+1.64%631.93万240.00億7.52兆7.34兆19.85億19.39億-1.99%+3.44%-15.42%-26.74%-34.61%-42.14%-28.51%
267267本田技研工業
1,418.5+32.5+2.34%2,583.87万365.06億7.49兆5.67兆52.80億40.01億+4.57%+14.07%-4.99%-4.09%-7.68%-23.74%-7.59%
274502武田薬品工業
4,332.0+32.0+0.74%392.40万169.73億6.89兆6.38兆15.91億14.73億+3.39%+7.90%-4.46%+7.36%+2.95%+5.79%+3.61%
284568第一三共
3,288.0+55.0+1.70%533.09万175.61億6.27兆6.13兆19.08億18.63億+5.25%+4.18%-11.71%-24.06%-31.59%-27.91%-24.45%
296702富士通
2,941.0+61.5+2.14%426.43万125.35億6.09兆4.87兆20.71億16.55億+2.53%+12.62%-1.66%+5.83%-1.88%+16.31%+5.05%
307751キヤノン
4,265.0+115.0+2.77%342.07万145.89億5.69兆3.76兆13.34億8.82億+0.68%+6.23%-12.06%-13.89%-15.36%-4.97%-17.36%
314661オリエンタルランド
3,133.0+9.0+0.29%276.91万86.83億5.64兆3.25兆18.00億10.38億+0.58%+5.19%+1.23%-8.04%-11.87%-34.33%-8.45%
327741HOYA
16,030.0+430.0+2.76%94.60万151.55億5.54兆5.36兆3.46億3.34億+4.67%+10.32%-10.02%-24.71%-19.55%-5.82%-19.10%
333382セブン&アイ・ホールディングス
2,105.5+50.5+2.46%1,054.66万223.36億5.48兆4.47兆26.05億21.24億+8.81%+13.90%-5.16%-13.26%-7.08%+5.27%-15.34%
346503三菱電機
2,557.5+49.0+1.95%491.91万126.04億5.40兆5.03兆21.13億19.65億+2.61%+7.30%-12.49%-4.25%+9.65%-0.81%-4.82%
356902デンソー
1,775.0+31.5+1.81%733.05万130.48億5.17兆3.21兆29.11億18.09億+2.96%+7.80%-12.43%-17.99%-15.96%-40.20%-19.85%
367182ゆうちょ銀行
1,413.5+30.0+2.17%843.89万119.17億5.09兆2.44兆36.04億17.24億+2.76%+8.31%-12.29%-8.89%+5.21%-10.20%-5.42%
378725MS&ADインシュアランスグループホールディングス
3,041.0+63.0+2.12%323.62万98.79億4.89兆3.97兆16.08億13.07億+4.36%+12.94%-12.39%-5.68%-10.87%+8.96%-11.83%
386367ダイキン工業
16,195.0+290.0+1.82%87.22万141.45億4.75兆4.36兆2.93億2.69億+2.18%+5.85%-5.76%-14.24%-10.45%-19.27%-13.21%
398630SOMPOホールディングス
4,620.0+97.0+2.14%253.74万117.14億4.58兆3.71兆9.90億8.03億+6.13%+12.68%-1.97%+8.94%+43.84%+44.96%+12.16%
406701日本電気
3,207.0-18.0-0.56%460.49万148.04億4.38兆3.95兆13.64億12.33億+4.46%+18.19%+0.91%+24.45%+20.11%+39.74%+16.87%
415108ブリヂストン
6,002.0+223.0+3.86%204.77万122.28億4.28兆3.34兆7.14億5.56億+3.72%+12.29%-3.05%+11.50%+7.91%-11.16%+12.40%
426857アドバンテスト
5,558.0+167.0+3.10%1,384.51万767.02億4.26兆4.04兆7.66億7.27億+2.49%+7.09%-28.57%-44.70%-30.98%-6.40%-39.57%
436201豊田自動織機
13,000.0+250.0+1.96%104.86万136.57億4.24兆2.12兆3.26億1.63億+4.04%+17.12%-4.62%-0.38%+16.12%-9.53%+1.05%
448053住友商事
3,381.0+93.0+2.83%294.80万99.36億4.09兆3.85兆12.11億11.40億+5.33%+14.18%-7.29%+2.77%+4.61%-13.00%-1.37%
454543テルモ
2,764.5+85.5+3.19%372.50万103.38億4.09兆3.77兆14.81億13.63億+5.37%+5.31%-1.58%-8.76%-5.18%+6.84%-9.72%
466981村田製作所
2,074.5+46.0+2.27%653.23万136.80億4.07兆3.69兆19.63億17.77億+1.69%+10.91%-17.35%-18.34%-25.44%-25.51%-18.95%
478801三井不動産
1,458.0+19.5+1.36%836.98万121.79億4.06兆3.73兆27.82億25.59億+5.08%+11.72%+3.00%+9.95%+10.54%-13.06%+14.80%
488002丸紅
2,432.0+59.5+2.51%771.18万186.81億4.04兆3.91兆16.61億16.07億+9.57%+19.60%-4.70%+6.69%+4.02%-11.66%+1.65%
496178日本郵政
1,344.0+29.0+2.21%545.00万73.44億4.00兆2.35兆29.73億17.46億+3.23%+8.17%-16.44%-14.34%-2.18%-9.83%-9.83%
504689LINEヤフー
550.0-2.7-0.49%937.41万51.69億3.93兆1.43兆71.54億26.07億+4.17%+12.52%+2.98%+24.80%+33.40%+53.80%+31.14%