16146ディスコ
42,590.0+210.0+0.50%460.32万1,975.65億4.62兆3.63兆1.08億8,527.48万+0.02%-3.86%+13.27%+0.09%-30.52%+33.55%+21.76%
18306三菱UFJフィナンシャル・グループ
1,825.0+19.0+1.05%3,584.29万653.56億22.52兆18.77兆123.38億102.84億+0.05%+3.19%+16.61%+21.79%+12.00%+44.96%+50.64%
26857アドバンテスト
9,447.0+62.0+0.66%1,930.36万1,829.06億7.24兆6.92兆7.66億7.33億+3.40%-1.98%+17.31%+51.83%+77.61%+96.94%+96.94%
35803フジクラ
5,749.0+162.0+2.90%2,229.59万1,274.19億1.70兆1.48兆2.96億2.58億+4.07%+3.55%+12.00%+49.44%+78.10%+426.47%+430.11%
46920レーザーテック
17,280.00.00.00%659.61万1,155.84億1.63兆1.34兆9,428.64万7,729.82万-5.24%-13.82%-19.48%-40.05%-57.63%-42.61%-53.51%
57011三菱重工業
2,309.0-1.0-0.04%4,536.42万1,049.25億7.79兆7.30兆33.74億31.61億-4.13%-0.86%+9.35%+26.73%+73.74%+173.35%+180.18%
68035東京エレクトロン
22,250.0+470.0+2.16%304.37万677.05億10.49兆9.82兆4.72億4.41億-0.22%-4.30%-3.37%-15.86%-35.51%-7.73%-11.90%
78306三菱UFJフィナンシャル・グループ
1,825.0+19.0+1.05%3,584.29万653.56億22.52兆18.77兆123.38億102.84億+0.05%+3.19%+16.61%+21.79%+12.00%+44.96%+50.64%
83778さくらインターネット
4,920+445+9.94%1,207.41万585.38億2,061.02億1,037.05億4,189.07万2,107.83万+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
97013IHI
8,529.0-192.0-2.20%672.51万580.89億1.32兆1.18兆1.55億1.39億-6.38%-6.96%+10.05%+44.17%+122.75%+197.18%+208.91%
103382セブン&アイ・ホールディングス
2,556.5+0.5+0.02%2,205.33万562.15億6.66兆5.28兆26.05億20.65億+4.54%+15.24%+12.82%+25.44%+25.90%+30.86%+37.08%
116098リクルートホールディングス
9,824.0+288.0+3.02%541.23万532.22億16.21兆13.14兆16.50億13.38億+0.05%-1.18%+5.85%+12.30%+27.73%+110.14%+64.75%
129984ソフトバンクグループ
8,586.0+36.0+0.42%556.94万479.07億12.62兆7.66兆14.70億8.93億-3.74%-8.35%-2.34%+0.89%-1.96%+42.55%+36.44%
137203トヨタ自動車
2,664.5-10.0-0.37%1,712.12万458.95億42.09兆26.11兆157.95億97.99億-1.46%+0.08%+2.38%+2.58%-19.98%-6.84%+2.86%
148316三井住友フィナンシャルグループ
3,663.0+64.0+1.78%1,230.91万450.49億14.38兆13.10兆39.25億35.77億+0.77%+2.58%+17.59%+14.86%+9.40%+53.65%+59.73%
157012川崎重工業
6,282.0+53.0+0.85%700.06万437.45億1.05兆9,365.05億1.68億1.49億-2.23%-10.61%+6.87%+29.10%+6.46%+85.58%+101.41%
169983ファーストリテイリング
49,020.0+550.0+1.13%87.71万429.83億15.60兆8.11兆3.18億1.65億-2.43%-0.47%-2.35%+5.74%+23.85%+32.85%+40.10%
178411みずほフィナンシャルグループ
3,835.0-13.0-0.34%940.83万361.19億9.74兆8.76兆25.39億22.85億+1.86%+11.97%+23.71%+28.03%+21.98%+53.86%+58.96%
186501日立製作所
3,821.0+71.0+1.89%938.18万356.88億17.72兆16.59兆46.37億43.40億-3.29%-5.72%-3.85%+11.27%+21.69%+90.38%+87.86%
196758ソニーグループ
2,948.0-3.5-0.12%1,021.42万301.56億18.40兆17.58兆62.43億59.62億+2.02%+5.08%+9.82%+10.00%+16.52%+11.50%+9.92%
209104商船三井
5,430.0-9.0-0.17%524.82万286.89億1.97兆1.90兆3.63億3.50億+1.19%+3.11%+8.04%+8.90%+6.37%+41.92%+20.21%
218766東京海上ホールディングス
5,681.0+63.0+1.12%463.30万262.96億11.24兆10.28兆19.78億18.10億-4.05%-4.84%+3.01%+7.11%+6.59%+63.29%+60.98%
226861キーエンス
65,660.0-20.0-0.03%39.78万262.70億15.97兆12.22兆2.43億1.86億-0.03%-4.15%+1.59%-6.20%-6.07%+6.30%+5.70%
232432ディー・エヌ・エー
2,517.0-20.0-0.79%1,059.54万261.26億3,074.40億1,805.28億1.22億7,172.36万+11.62%+19.66%+45.79%+52.18%+76.82%+64.30%+82.79%
249101日本郵船
4,975.0-62.0-1.23%506.13万253.19億2.29兆2.11兆4.61億4.24億-0.16%+2.03%-3.19%-1.41%-0.72%+34.17%+13.82%
258031三井物産
3,305.0+35.0+1.07%756.09万250.64億9.81兆9.15兆29.69億27.70億+1.69%+2.04%+6.61%+10.63%-16.25%+15.66%+24.76%
264385メルカリ
2,097.5+29.5+1.43%1,079.71万226.91億3,442.20億1,979.23億1.64億9,436.12万+8.96%+12.77%-1.06%-8.76%+18.84%-33.26%-19.71%
278001伊藤忠商事
7,581.0-4.0-0.05%292.04万222.06億12.02兆10.59兆15.85億13.97億-4.04%-2.57%+0.36%+6.30%+5.89%+25.78%+31.45%
288058三菱商事
2,646.5+0.5+0.02%824.18万218.72億10.65兆9.99兆40.22億37.76億-1.98%-3.15%-5.06%-10.95%-19.56%+10.53%+17.44%
293350メタプラネット
2,675+115+4.49%824.57万215.00億518.76億340.45億1,939.29万1,272.72万+35.24%+68.66%+138.84%+49.03%+386.36%+1,386.11%+1,473.53%
301605INPEX
2,005.0+25.0+1.26%1,061.70万212.13億2.52兆1.69兆12.59億8.44億-1.74%-0.07%+0.78%-6.51%-15.63%-3.74%+5.28%
319432日本電信電話
156.0-0.9-0.57%1.34億208.31億14.13兆7.85兆905.50億503.35億+0.91%+3.04%+6.92%+2.50%+2.50%-9.41%-9.46%
327974任天堂
8,166.0-37.0-0.45%253.32万206.79億10.61兆9.54兆12.99億11.68億-1.13%-0.33%+1.20%+0.68%-2.30%+16.76%+10.97%
334568第一三共
4,435.0-48.0-1.07%438.28万195.07億8.64兆8.16兆19.47億18.40億-3.90%-8.91%-7.72%-24.11%-17.86%+8.28%+14.54%
347003三井E&S
1,555+50+3.32%1,247.02万191.06億1,603.19億1,321.54億1.03億8,498.63万+7.54%+31.56%+40.60%+27.15%+11.23%+223.96%+120.25%
359468KADOKAWA
4,291.0+163.0+3.95%446.05万188.60億6,083.96億3,737.90億1.42億8,711.02万+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%
367267本田技研工業
1,362.5+17.0+1.26%1,341.97万183.08億7.19兆5.85兆52.80億42.93億+0.81%-1.38%-11.32%-11.18%-21.27%-14.98%-7.06%
377741HOYA
19,375.0-95.0-0.49%88.46万171.93億6.75兆6.55兆3.48億3.38億-2.74%-9.12%-2.76%-4.91%+3.78%+20.16%+9.93%
384063信越化学工業
5,649.0+53.0+0.95%301.58万170.31億11.31兆10.96兆20.02億19.39億-0.67%-4.12%-2.44%-12.69%-1.48%+13.07%-4.53%
396273SMC
66,580.0-230.0-0.34%25.51万169.73億4.27兆3.79兆6,413.34万5,689.67万-0.30%-1.25%+6.90%-0.51%-14.42%-12.19%-12.12%
405801古河電気工業
6,351.0+126.0+2.02%264.80万167.41億4,488.06億4,196.41億7,066.69万6,607.48万+5.03%+34.24%+80.32%+86.57%+50.39%+171.82%+186.47%
412914日本たばこ産業
4,236.0+32.0+0.76%383.46万162.58億8.47兆4.47兆20.00億10.55億+1.17%+0.86%+2.22%+1.97%-4.01%+12.96%+16.21%
426752パナソニック ホールディングス
1,551.0+31.0+2.04%1,048.56万161.73億3.81兆3.38兆24.54億21.77億+5.69%+12.43%+24.83%+32.06%+15.79%+7.30%+11.06%
434519中外製薬
6,270.0-113.0-1.77%246.62万155.63億10.53兆4.01兆16.79億6.40億-12.20%-13.40%-9.68%-11.68%+33.63%+32.19%+17.37%
445253カバー
2,652-53-1.96%577.33万154.31億1,650.16億841.02億6,222.34万3,171.25万+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
459107川崎汽船
2,155.0-34.0-1.55%707.03万153.36億1.45兆8,124.71億6.75億3.77億+2.23%-2.09%+1.65%+3.61%-7.81%+38.08%+6.86%
469531東京瓦斯
4,531.0+3.0+0.07%336.00万152.84億1.76兆1.55兆3.89億3.41億+19.05%+19.55%+42.62%+26.88%+33.78%+36.72%+39.93%
479843ニトリホールディングス
18,025.0+710.0+4.10%85.62万152.80億2.06兆1.44兆1.14億7,970.39万+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%
489433KDDI
5,030.0+35.0+0.70%302.65万152.20億11.02兆7.04兆21.92億13.99億+0.08%+2.55%+6.52%+4.38%+16.95%+8.24%+12.13%
497936アシックス
2,861.5+46.5+1.65%531.08万150.78億2.17兆1.96兆7.59億6.85億+5.20%+9.70%+7.03%+10.14%+30.07%+124.08%+159.08%
502502アサヒグループホールディングス
1,605.0-6.5-0.40%936.03万150.33億2.44兆2.32兆15.21億14.47億-4.21%-10.39%-12.58%-10.67%-15.86%-18.50%-8.42%