16146ディスコ
26,965.0-65.0-0.24%1,036.44万2,801.85億2.92兆2.32兆1.08億8,586.65万+3.81%+10.42%-23.37%-43.15%-28.28%-51.15%-36.89%
16501日立製作所
3,520.0+155.0+4.61%1,906.65万667.08億16.12兆15.24兆45.80億43.28億+7.98%+24.01%-7.20%-12.74%-11.42%+20.30%-10.59%
27011三菱重工業
2,643.0+114.5+4.53%6,444.70万1,683.36億8.92兆8.34兆33.74億31.56億+3.08%+18.87%-1.36%+13.85%+25.17%+86.92%+18.89%
37012川崎重工業
7,970.0+210.0+2.71%1,788.94万1,423.76億1.34兆1.19兆1.68億1.49億+5.28%+23.43%-15.39%+15.94%+35.59%+62.06%+9.48%
45803フジクラ
4,696.0+264.0+5.96%2,305.23万1,069.26億1.39兆1.21兆2.96億2.58億+2.87%+17.11%-25.12%-35.67%-8.51%+68.35%-28.28%
58306三菱UFJフィナンシャル・グループ
1,687.5+54.5+3.34%6,041.32万1,021.51億20.36兆17.09兆120.68億101.28億+2.77%+7.48%-21.84%-11.51%+7.83%+9.40%-8.59%
68136サンリオ
5,875.0-296.0-4.80%1,662.10万1,007.85億1.50兆1.07兆2.55億1.83億+0.32%+3.36%-16.20%+5.78%+47.28%+106.72%+6.05%
77203トヨタ自動車
2,582.0+123.0+5.00%3,412.35万875.72億40.78兆25.10兆157.95億97.20億+3.32%+9.15%-10.58%-10.42%-0.79%-31.46%-17.93%
86857アドバンテスト
5,558.0+167.0+3.10%1,384.51万767.02億4.26兆4.04兆7.66億7.27億+2.49%+7.09%-28.57%-44.70%-30.98%-6.40%-39.57%
97013IHI
10,600.0+455.0+4.48%691.22万727.89億1.64兆1.47兆1.55億1.39億+4.64%+12.42%-2.44%+22.97%+36.77%+170.06%+13.84%
106501日立製作所
3,520.0+155.0+4.61%1,906.65万667.08億16.12兆15.24兆45.80億43.28億+7.98%+24.01%-7.20%-12.74%-11.42%+20.30%-10.59%
118035東京エレクトロン
19,650.0+470.0+2.45%320.37万630.59億9.27兆8.62兆4.72億4.38億-0.20%+12.80%-13.32%-27.58%-14.66%-49.99%-18.75%
129983ファーストリテイリング
46,500.0+560.0+1.22%128.48万601.91億14.80兆7.70兆3.18億1.65億+1.40%+9.10%+0.65%-6.48%-7.37%+11.73%-13.60%
136920レーザーテック
12,355.0+495.0+4.17%485.23万595.95億1.16兆9,550.64億9,428.64万7,730.18万+3.82%+17.78%-11.66%-19.82%-42.43%-70.71%-18.64%
146758ソニーグループ
3,537.0+190.0+5.68%1,567.58万550.61億21.75兆21.08兆61.50億59.61億+5.90%+13.84%-8.18%+8.80%+31.76%+37.52%+4.99%
152432ディー・エヌ・エー
3,559.0-25.0-0.70%1,459.30万521.03億4,347.16億2,553.16億1.22億7,173.82万+6.14%+16.61%-4.10%+28.93%+106.14%+131.63%+13.52%
166098リクルートホールディングス
7,044.0+18.0+0.26%728.04万516.42億11.02兆9.32兆15.64億13.23億-6.94%-0.84%-14.52%-35.93%-24.10%+3.97%-36.80%
178316三井住友フィナンシャルグループ
3,200.0+57.0+1.81%1,464.86万471.41億12.43兆11.82兆38.84億36.92億+1.94%+5.72%-20.22%-14.67%+2.73%+7.42%-14.98%
189984ソフトバンクグループ
6,803.0+144.0+2.16%665.12万454.61億10.00兆6.02兆14.70億8.85億+0.96%+12.08%-18.52%-35.58%-22.62%-18.25%-25.93%
197974任天堂
10,415.0+240.0+2.36%415.96万434.33億13.53兆12.17兆12.99億11.68億+3.74%+10.74%-8.08%+5.31%+29.07%+35.82%+12.42%
208411みずほフィナンシャルグループ
3,381.0+58.0+1.75%1,259.81万429.05億8.50兆7.55兆25.14億22.34億+2.55%+6.35%-22.37%-15.18%+9.06%+11.25%-12.70%
212914日本たばこ産業
4,416.0+154.0+3.61%981.49万427.97億8.83兆4.67兆20.00億10.58億+5.12%+10.26%+6.44%+13.76%+6.56%+5.65%+8.24%
228058三菱商事
2,626.0+97.5+3.86%1,539.24万400.74億10.56兆9.92兆40.22億37.79億+7.12%+9.21%-5.73%+6.36%-5.79%-27.74%+0.84%
234901富士フイルムホールディングス
2,909.5+233.5+8.73%1,279.25万380.03億3.62兆3.36兆12.44億11.56億+9.46%+9.28%-3.72%-12.18%-19.78%-15.76%-12.07%
247267本田技研工業
1,418.5+32.5+2.34%2,583.87万365.06億7.49兆5.67兆52.80億40.01億+4.57%+14.07%-4.99%-4.09%-7.68%-23.74%-7.59%
256861キーエンス
58,750.0--+2.57%52.06万305.35億14.29兆10.29兆2.43億1.75億+2.10%+12.27%-4.38%-14.28%-9.10%-9.20%-9.10%
264519中外製薬
8,194.0-119.0-1.43%350.12万287.39億13.76兆5.24兆16.79億6.40億+21.34%+28.86%+15.55%+26.00%+18.04%+60.51%+17.07%
279843ニトリホールディングス
17,280.0-455.0-2.57%158.71万274.53億1.98兆1.38兆1.14億7,970.49万+0.58%+9.61%+20.21%-7.84%-11.81%-25.39%-7.27%
288766東京海上ホールディングス
5,410.0+221.0+4.26%484.55万261.95億10.46兆9.55兆19.34億17.65億+7.23%+14.04%-9.94%+4.16%-1.90%+11.16%-5.55%
299432日本電信電話
150.3+0.4+0.27%1.66億249.02億13.61兆7.46兆905.50億496.24億+1.76%+5.40%+1.01%-0.33%+3.02%-13.92%-4.87%
307453良品計画
4,790.0-34.0-0.70%499.74万241.14億1.34兆1.17兆2.81億2.44億+3.81%+14.92%+13.75%+22.23%+103.48%+99.62%+33.13%
314063信越化学工業
3,786.0+61.0+1.64%631.93万240.00億7.52兆7.34兆19.85億19.39億-1.99%+3.44%-15.42%-26.74%-34.61%-42.14%-28.51%
327269スズキ
1,663.5+44.0+2.72%1,439.88万238.00億3.27兆2.80兆19.65億16.84億-0.27%+11.38%-13.18%-10.90%+11.53%-9.40%-7.07%
333350メタプラネット
372+26+7.51%6,258.76万234.79億1,710.85億1,421.09億4.60億3.82億+7.83%+18.10%-26.34%-14.58%+232.14%+1,140.00%+6.90%
349433KDDI
2,580.0+9.5+0.37%890.15万229.97億11.31兆7.09兆43.84億27.48億+1.45%+8.49%+6.83%+5.98%+9.28%+20.53%+2.34%
353382セブン&アイ・ホールディングス
2,105.5+50.5+2.46%1,054.66万223.36億5.48兆4.47兆26.05億21.24億+8.81%+13.90%-5.16%-13.26%-7.08%+5.27%-15.34%
366723ルネサスエレクトロニクス
1,626.5+46.5+2.94%1,361.64万221.76億3.04兆2.49兆18.71億15.31億+1.66%+11.90%-30.58%-24.17%-20.35%-39.38%-20.52%
378001伊藤忠商事
7,060.0+146.0+2.11%305.79万215.35億11.19兆9.80兆15.85億13.88億+7.47%+13.67%-1.64%-0.04%-6.54%+3.64%-9.86%
386273SMC
42,750.0+440.0+1.04%49.38万210.30億2.74兆2.43兆6,413.34万5,689.67万-4.68%-4.75%-25.92%-28.18%-31.36%-49.24%-31.25%
397936アシックス
2,963.5+175.0+6.28%692.58万203.66億2.18兆2.02兆7.34億6.83億+7.69%+8.02%-10.76%-16.69%+10.85%+69.83%-4.71%
405595QPS研究所
1,320+109+9.00%1,432.34万193.98億573.61億337.52億4,345.52万2,556.97万+12.24%+46.67%+44.58%+39.24%-15.38%-70.27%+19.13%
418750第一生命ホールディングス
931.6+41.8+4.70%2,048.82万190.79億3.45兆2.86兆37.00億30.65億+3.59%+7.27%-21.03%-9.33%-1.39%+2.04%-12.01%
429104商船三井
5,004.0+96.0+1.96%381.13万190.36億1.82兆1.69兆3.63億3.37億+4.73%+7.20%-9.84%-2.06%-0.44%+7.29%-9.15%
439501東京電力ホールディングス
434.8+8.6+2.02%4,290.71万187.72億6,987.31億6,368.14億16.07億14.65億+7.65%+11.34%-4.44%+1.92%-27.58%-60.74%-8.46%
448002丸紅
2,432.0+59.5+2.51%771.18万186.81億4.04兆3.91兆16.61億16.07億+9.57%+19.60%-4.70%+6.69%+4.02%-11.66%+1.65%
458267イオン
4,293.0+91.0+2.17%420.23万178.60億3.74兆2.86兆8.72億6.66億+8.14%+12.65%+13.57%+18.53%+15.34%+28.88%+16.18%
464568第一三共
3,288.0+55.0+1.70%533.09万175.61億6.27兆6.13兆19.08億18.63億+5.25%+4.18%-11.71%-24.06%-31.59%-27.91%-24.45%
474592サンバイオ
2,088-194-8.50%799.02万173.93億1,503.68億1,041.50億7,201.53万4,988.05万-2.43%+35.06%+25.33%+198.71%+110.06%+401.92%+178.03%
489101日本郵船
4,594.0+118.0+2.64%379.97万173.42億2.12兆1.89兆4.61億4.11億+4.13%+6.00%-13.84%-4.65%-10.61%+9.69%-12.88%
497735SCREENホールディングス
9,037.0-14.0-0.15%190.89万172.67億9,180.66億7,841.98億1.02億8,677.64万+0.51%+7.15%-15.19%-19.85%-5.96%-51.20%-4.77%
504502武田薬品工業
4,332.0+32.0+0.74%392.40万169.73億6.89兆6.38兆15.91億14.73億+3.39%+7.90%-4.46%+7.36%+2.95%+5.79%+3.61%