順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17992セーラー万年筆130+8+6.56%185.86万2.46億38.56億13.41億2,965.96万1,031.67万+17.12%+25.00%+30.00%+27.45%+19.27%-4.41%+27.45%
26862ミナトホールディングス995+43+4.52%10.38万1.00億78.86億48.16億792.57万484.05万-0.60%+1.53%+1.63%+23.76%+22.24%-14.15%+23.76%
33083スターシーズ628+25+4.15%3.30万2,005.13万26.32億12.36億419.08万196.74万+1.13%+10.76%-5.85%-22.47%-11.67%-14.44%-22.47%
42193クックパッド186+7+3.91%165.18万2.99億199.82億62.97億1.07億3,385.30万+31.91%+40.91%+38.81%+21.57%+2.20%+36.76%+21.57%
57638NEW ART HOLDINGS1,297+43+3.43%14.07万1.82億225.50億73.77億1,738.62万568.74万-18.02%-20.77%-14.39%-18.12%-16.91%-31.27%-18.12%
62156セーラー広告355+11+3.20%6,200.00214.41万21.58億6.68億607.80万188.27万-5.08%-1.93%+4.41%-11.25%-37.94%+11.29%-11.25%
75987オーネックス2,006+56+2.87%1,600.00317.33万33.30億20.56億166.00万102.51万+7.85%+17.65%+18.28%+5.58%+5.58%+9.62%+2.82%
89221フルハシEPO908+24+2.71%1.56万1,400.99万106.96億38.96億1,177.96万429.06万+2.83%+8.10%+13.36%+9.66%-8.84%-16.47%+9.66%
97564ワークマン4,310+100+2.38%16.91万7.24億3,527.60億813.05億8,184.68万1,886.43万+3.61%+3.48%+11.80%-3.25%-2.16%+7.35%-3.25%
106772東京コスモス電機6,080+140+2.36%3,500.002,118.50万96.14億37.38億158.13万61.48万0.00%+2.01%+2.88%+10.34%+50.12%+76.49%+6.29%
117416はるやまホールディングス649+13+2.04%1.42万908.58万106.99億48.80億1,648.51万751.94万+5.02%-0.76%+4.01%+6.57%+12.87%-1.52%+6.57%
128107キムラタン50+1+2.04%282.63万1.37億127.89億53.02億2.56億1.06億0.00%-5.66%+8.70%+66.67%+163.16%+177.78%+66.67%
133350メタプラネット412+8+1.98%1,515.29万61.47億1,661.69億1,618.25億4.03億3.93億-14.08%+2.23%+1.85%+18.39%+326.50%+1,861.90%+18.39%
143943大石産業1,351+26+1.96%6,300.00828.70万126.02億76.01億932.80万562.65万-9.93%-14.22%+2.12%+17.58%+29.28%+22.26%+17.58%
159927ワットマン790+15+1.94%1,000.0078.29万71.85億23.62億909.48万298.96万-3.07%+1.28%+1.54%-0.38%-2.71%+12.06%+2.60%
164771エフアンドエム2,050+36+1.79%3,900.00792.81万322.15億103.28億1,571.44万503.81万+2.30%+4.17%+2.65%+35.31%+29.09%-4.03%+35.31%
176408小倉クラッチ3,310+55+1.69%2,200.00721.60万51.41億18.70億155.33万56.49万+2.00%+4.42%+4.58%+0.76%+4.09%-5.02%+0.30%
181948弘電社1,980+32+1.64%1.02万1,949.59万177.61億57.29億897.00万289.36万-6.16%-6.25%-4.21%+10.68%+39.63%+43.69%+10.68%
197524マルシェ189+3+1.61%2.48万462.40万16.16億10.37億855.04万548.58万+3.28%+3.85%+5.59%-5.50%-5.50%-32.26%-5.50%
205250プライム・ストラテジー1,016+16+1.60%3,300.00326.98万36.01億11.57億354.46万113.87万-3.24%-4.87%-8.30%-16.38%-17.93%-39.95%-16.38%
211491中外鉱業66+1+1.54%316.88万1.97億191.23億105.58億2.90億1.60億-12.00%-2.94%-15.38%+106.25%+135.71%+106.25%+106.25%
222820やまみ3,985+60+1.53%2.56万1.01億277.65億33.15億696.75万83.20万+7.27%+9.03%+24.34%+8.29%-9.23%+4.32%+8.29%
239820エムティジェネックス2,546+38+1.52%1,000.00251.13万27.49億7.77億107.96万30.52万+0.55%+0.99%+1.84%-0.82%-0.66%-3.23%+0.99%
248135ゼット407+6+1.50%2.93万1,169.32万81.82億37.26億2,010.20万915.54万-9.35%-7.50%-10.15%+10.00%+20.41%+27.99%+10.00%
253920アイビーシー683+10+1.49%1.85万1,241.97万39.11億16.87億572.56万246.97万-3.39%-3.12%-6.31%-4.87%+24.64%+54.88%-4.87%
267791ドリームベッド814+11+1.37%5,600.00444.06万33.80億18.19億415.28万223.50万-1.09%-1.33%+3.30%+12.12%+8.39%+1.62%+12.12%
277501ティムコ745+10+1.36%9,200.00684.40万24.88億11.12億334.00万149.29万+0.95%-9.04%-12.97%-5.93%-3.62%-6.41%-5.93%
284625アトミクス610+8+1.33%1,800.00109.81万44.18億3.73億724.20万61.10万-2.40%-1.13%-0.49%-0.49%-3.48%-12.98%+0.49%
299425ReYuu Japan611+8+1.33%16.71万1.01億35.08億10.93億574.15万178.83万+7.19%+0.83%+38.55%+105.03%+115.90%+45.13%+105.03%
302484出前館230+3+1.32%49.12万1.11億258.47億93.65億1.12億4,071.62万+1.32%+4.55%+5.99%-7.63%-15.75%-30.09%-7.63%
311768ソネック849+11+1.31%2,500.00210.22万63.68億19.82億750.00万233.50万-2.19%-0.93%-1.74%+0.59%-7.82%-9.78%+0.59%
323719AIストーム233+3+1.30%100.42万2.36億56.60億39.39億2,429.11万1,690.41万+7.87%+7.37%+10.43%+10.43%-18.25%+64.08%+10.43%
332656ベクターホールディングス79+1+1.28%9.13万716.59万15.84億5.09億2,004.70万643.81万-12.22%-12.22%-15.05%+3.95%-9.20%-39.23%+3.95%
343437特殊電極2,400+30+1.27%300.0071.10万38.45億17.94億160.20万74.75万-2.04%-0.95%-1.44%+2.13%+5.49%-6.25%-2.24%
359060日本ロジテム3,800+45+1.20%500.00190.00万52.57億11.65億138.33万30.67万-5.94%-5.47%-2.94%+7.34%+9.67%+3.26%+5.26%
367477ムラキ1,352+16+1.20%400.0052.86万19.87億3.39億147.00万25.07万-3.36%-3.43%+1.05%+7.30%+4.00%-16.13%+5.79%
372291福留ハム1,020+12+1.19%4,700.00479.13万34.68億16.19億340.00万158.76万-17.07%-18.53%-17.68%+10.15%-18.98%-33.77%+10.15%
383766システムズ・デザイン995+11+1.12%2,100.00206.77万34.83億13.35億350.00万134.19万-6.48%-5.87%-6.13%+2.68%+1.22%+12.05%+1.02%
397805プリントネット657+7+1.08%1.03万664.51万35.87億9.75億546.04万148.43万+2.02%+3.96%+5.97%+12.89%+5.80%+2.82%+12.89%
407809壽屋1,508+16+1.07%1.50万2,227.70万128.36億59.83億851.22万396.75万-0.46%+11.70%+15.73%+4.00%-1.95%-16.82%+4.00%
413823THE WHY HOW DO COMPANY95+1+1.06%393.85万3.67億98.82億87.07億1.04億9,165.23万-10.38%-34.48%-28.57%+227.59%+216.67%+131.71%+227.59%
423825リミックスポイント402+4+1.01%122.37万4.81億502.53億409.73億1.25億1.02億-14.83%-14.83%-33.99%+25.23%+137.87%+149.69%+25.23%
436037楽待906+9+1.00%6.07万5,387.54万191.65億60.97億2,115.38万672.94万+2.60%+7.22%+24.62%+33.43%+8.76%+61.79%+33.43%
442894石井食品303+3+1.00%1.50万451.37万55.73億32.72億1,839.20万1,079.97万-5.31%-5.90%-3.50%+0.66%+0.33%-14.41%+0.66%
452481タウンニュース社711+7+0.99%2,100.00147.95万39.64億5.66億557.53万79.65万-0.28%-0.97%-1.93%-2.74%-7.90%-8.61%-0.28%
466466TVE2,074+20+0.97%1,100.00225.22万51.05億20.04億246.16万96.62万-0.81%+1.52%-3.53%-7.99%-12.12%-8.63%-11.71%
472782セリア2,471+23+0.94%10.09万2.47億1,874.01億1,025.30億7,584.00万4,149.32万-4.11%-4.22%-2.72%-12.28%-26.24%-18.45%-12.28%
487837アールシーコア329+3+0.92%4,000.00132.49万14.92億7.16億453.64万217.55万-4.64%-2.08%-2.08%-1.79%-30.00%-26.73%-1.79%
494346NEXYZ.Group778+7+0.91%9,600.00738.26万104.81億29.29億1,347.12万376.43万-0.77%-0.89%-1.89%+0.65%-8.15%+29.88%+0.65%
50300AMIC1,731+15+0.87%2.73万4,645.56万122.90億122.90億710.00万710.00万-1.09%+1.23%+13.14%+69.71%+80.31%+80.31%+69.71%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17992セーラー万年筆
130+8+6.56%185.86万2.46億38.56億13.41億2,965.96万1,031.67万+17.12%+25.00%+30.00%+27.45%+19.27%-4.41%+27.45%
12656ベクターホールディングス
79+1+1.28%9.13万716.59万15.84億5.09億2,004.70万643.81万-12.22%-12.22%-15.05%+3.95%-9.20%-39.23%+3.95%
26862ミナトホールディングス
995+43+4.52%10.38万1.00億78.86億48.16億792.57万484.05万-0.60%+1.53%+1.63%+23.76%+22.24%-14.15%+23.76%
33083スターシーズ
628+25+4.15%3.30万2,005.13万26.32億12.36億419.08万196.74万+1.13%+10.76%-5.85%-22.47%-11.67%-14.44%-22.47%
42193クックパッド
186+7+3.91%165.18万2.99億199.82億62.97億1.07億3,385.30万+31.91%+40.91%+38.81%+21.57%+2.20%+36.76%+21.57%
57638NEW ART HOLDINGS
1,297+43+3.43%14.07万1.82億225.50億73.77億1,738.62万568.74万-18.02%-20.77%-14.39%-18.12%-16.91%-31.27%-18.12%
62156セーラー広告
355+11+3.20%6,200.00214.41万21.58億6.68億607.80万188.27万-5.08%-1.93%+4.41%-11.25%-37.94%+11.29%-11.25%
75987オーネックス
2,006+56+2.87%1,600.00317.33万33.30億20.56億166.00万102.51万+7.85%+17.65%+18.28%+5.58%+5.58%+9.62%+2.82%
89221フルハシEPO
908+24+2.71%1.56万1,400.99万106.96億38.96億1,177.96万429.06万+2.83%+8.10%+13.36%+9.66%-8.84%-16.47%+9.66%
97564ワークマン
4,310+100+2.38%16.91万7.24億3,527.60億813.05億8,184.68万1,886.43万+3.61%+3.48%+11.80%-3.25%-2.16%+7.35%-3.25%
106772東京コスモス電機
6,080+140+2.36%3,500.002,118.50万96.14億37.38億158.13万61.48万0.00%+2.01%+2.88%+10.34%+50.12%+76.49%+6.29%
117416はるやまホールディングス
649+13+2.04%1.42万908.58万106.99億48.80億1,648.51万751.94万+5.02%-0.76%+4.01%+6.57%+12.87%-1.52%+6.57%
128107キムラタン
50+1+2.04%282.63万1.37億127.89億53.02億2.56億1.06億0.00%-5.66%+8.70%+66.67%+163.16%+177.78%+66.67%
133350メタプラネット
412+8+1.98%1,515.29万61.47億1,661.69億1,618.25億4.03億3.93億-14.08%+2.23%+1.85%+18.39%+326.50%+1,861.90%+18.39%
143943大石産業
1,351+26+1.96%6,300.00828.70万126.02億76.01億932.80万562.65万-9.93%-14.22%+2.12%+17.58%+29.28%+22.26%+17.58%
159927ワットマン
790+15+1.94%1,000.0078.29万71.85億23.62億909.48万298.96万-3.07%+1.28%+1.54%-0.38%-2.71%+12.06%+2.60%
164771エフアンドエム
2,050+36+1.79%3,900.00792.81万322.15億103.28億1,571.44万503.81万+2.30%+4.17%+2.65%+35.31%+29.09%-4.03%+35.31%
176408小倉クラッチ
3,310+55+1.69%2,200.00721.60万51.41億18.70億155.33万56.49万+2.00%+4.42%+4.58%+0.76%+4.09%-5.02%+0.30%
181948弘電社
1,980+32+1.64%1.02万1,949.59万177.61億57.29億897.00万289.36万-6.16%-6.25%-4.21%+10.68%+39.63%+43.69%+10.68%
197524マルシェ
189+3+1.61%2.48万462.40万16.16億10.37億855.04万548.58万+3.28%+3.85%+5.59%-5.50%-5.50%-32.26%-5.50%
205250プライム・ストラテジー
1,016+16+1.60%3,300.00326.98万36.01億11.57億354.46万113.87万-3.24%-4.87%-8.30%-16.38%-17.93%-39.95%-16.38%
211491中外鉱業
66+1+1.54%316.88万1.97億191.23億105.58億2.90億1.60億-12.00%-2.94%-15.38%+106.25%+135.71%+106.25%+106.25%
222820やまみ
3,985+60+1.53%2.56万1.01億277.65億33.15億696.75万83.20万+7.27%+9.03%+24.34%+8.29%-9.23%+4.32%+8.29%
239820エムティジェネックス
2,546+38+1.52%1,000.00251.13万27.49億7.77億107.96万30.52万+0.55%+0.99%+1.84%-0.82%-0.66%-3.23%+0.99%
248135ゼット
407+6+1.50%2.93万1,169.32万81.82億37.26億2,010.20万915.54万-9.35%-7.50%-10.15%+10.00%+20.41%+27.99%+10.00%
253920アイビーシー
683+10+1.49%1.85万1,241.97万39.11億16.87億572.56万246.97万-3.39%-3.12%-6.31%-4.87%+24.64%+54.88%-4.87%
267791ドリームベッド
814+11+1.37%5,600.00444.06万33.80億18.19億415.28万223.50万-1.09%-1.33%+3.30%+12.12%+8.39%+1.62%+12.12%
277501ティムコ
745+10+1.36%9,200.00684.40万24.88億11.12億334.00万149.29万+0.95%-9.04%-12.97%-5.93%-3.62%-6.41%-5.93%
284625アトミクス
610+8+1.33%1,800.00109.81万44.18億3.73億724.20万61.10万-2.40%-1.13%-0.49%-0.49%-3.48%-12.98%+0.49%
299425ReYuu Japan
611+8+1.33%16.71万1.01億35.08億10.93億574.15万178.83万+7.19%+0.83%+38.55%+105.03%+115.90%+45.13%+105.03%
302484出前館
230+3+1.32%49.12万1.11億258.47億93.65億1.12億4,071.62万+1.32%+4.55%+5.99%-7.63%-15.75%-30.09%-7.63%
311768ソネック
849+11+1.31%2,500.00210.22万63.68億19.82億750.00万233.50万-2.19%-0.93%-1.74%+0.59%-7.82%-9.78%+0.59%
323719AIストーム
233+3+1.30%100.42万2.36億56.60億39.39億2,429.11万1,690.41万+7.87%+7.37%+10.43%+10.43%-18.25%+64.08%+10.43%
332656ベクターホールディングス
79+1+1.28%9.13万716.59万15.84億5.09億2,004.70万643.81万-12.22%-12.22%-15.05%+3.95%-9.20%-39.23%+3.95%
343437特殊電極
2,400+30+1.27%300.0071.10万38.45億17.94億160.20万74.75万-2.04%-0.95%-1.44%+2.13%+5.49%-6.25%-2.24%
359060日本ロジテム
3,800+45+1.20%500.00190.00万52.57億11.65億138.33万30.67万-5.94%-5.47%-2.94%+7.34%+9.67%+3.26%+5.26%
367477ムラキ
1,352+16+1.20%400.0052.86万19.87億3.39億147.00万25.07万-3.36%-3.43%+1.05%+7.30%+4.00%-16.13%+5.79%
372291福留ハム
1,020+12+1.19%4,700.00479.13万34.68億16.19億340.00万158.76万-17.07%-18.53%-17.68%+10.15%-18.98%-33.77%+10.15%
383766システムズ・デザイン
995+11+1.12%2,100.00206.77万34.83億13.35億350.00万134.19万-6.48%-5.87%-6.13%+2.68%+1.22%+12.05%+1.02%
397805プリントネット
657+7+1.08%1.03万664.51万35.87億9.75億546.04万148.43万+2.02%+3.96%+5.97%+12.89%+5.80%+2.82%+12.89%
407809壽屋
1,508+16+1.07%1.50万2,227.70万128.36億59.83億851.22万396.75万-0.46%+11.70%+15.73%+4.00%-1.95%-16.82%+4.00%
413823THE WHY HOW DO COMPANY
95+1+1.06%393.85万3.67億98.82億87.07億1.04億9,165.23万-10.38%-34.48%-28.57%+227.59%+216.67%+131.71%+227.59%
423825リミックスポイント
402+4+1.01%122.37万4.81億502.53億409.73億1.25億1.02億-14.83%-14.83%-33.99%+25.23%+137.87%+149.69%+25.23%
436037楽待
906+9+1.00%6.07万5,387.54万191.65億60.97億2,115.38万672.94万+2.60%+7.22%+24.62%+33.43%+8.76%+61.79%+33.43%
442894石井食品
303+3+1.00%1.50万451.37万55.73億32.72億1,839.20万1,079.97万-5.31%-5.90%-3.50%+0.66%+0.33%-14.41%+0.66%
452481タウンニュース社
711+7+0.99%2,100.00147.95万39.64億5.66億557.53万79.65万-0.28%-0.97%-1.93%-2.74%-7.90%-8.61%-0.28%
466466TVE
2,074+20+0.97%1,100.00225.22万51.05億20.04億246.16万96.62万-0.81%+1.52%-3.53%-7.99%-12.12%-8.63%-11.71%
472782セリア
2,471+23+0.94%10.09万2.47億1,874.01億1,025.30億7,584.00万4,149.32万-4.11%-4.22%-2.72%-12.28%-26.24%-18.45%-12.28%
487837アールシーコア
329+3+0.92%4,000.00132.49万14.92億7.16億453.64万217.55万-4.64%-2.08%-2.08%-1.79%-30.00%-26.73%-1.79%
494346NEXYZ.Group
778+7+0.91%9,600.00738.26万104.81億29.29億1,347.12万376.43万-0.77%-0.89%-1.89%+0.65%-8.15%+29.88%+0.65%
50300AMIC
1,731+15+0.87%2.73万4,645.56万122.90億122.90億710.00万710.00万-1.09%+1.23%+13.14%+69.71%+80.31%+80.31%+69.71%