順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14673川崎地質3,760+700+22.88%28.27万10.05億39.78億23.04億105.80万61.26万+41.19%+37.73%+54.48%+53.09%+45.57%+41.04%+53.59%
25287イトーヨーギョー744+98+15.17%41.56万3.00億26.55億9.18億356.80万123.36万+26.96%+33.81%+40.11%+54.36%+34.05%+26.10%+49.10%
36731ピクセラ39+5+14.71%1,831.18万7.46億14.64億12.78億3,754.03万3,277.53万+18.18%+8.33%+2.63%-45.83%-54.65%-68.55%-15.22%
43370フジタコーポレーション277+35+14.46%100.98万2.78億9.45億6.74億341.33万243.23万+10.80%+14.94%+16.39%+14.94%+12.60%-2.12%+14.94%
56171土木管理総合試験所421+51+13.78%576.61万23.88億59.94億31.01億1,423.80万736.54万+30.34%+36.25%+39.87%+38.94%+36.25%+29.14%+38.94%
65612日本鋳鉄管1,705+134+8.53%24.06万4.08億56.15億26.52億329.31万155.55万+10.79%+38.62%+66.34%+54.86%+41.26%+48.13%+65.86%
73189ANAP474+36+8.22%9.69万4,454.27万81.06億2.97億1,710.12万62.74万+24.41%+28.11%+21.85%+20.30%+74.26%+116.44%+27.08%
83840パス113+8+7.62%46.99万5,267.62万80.24億25.26億7,100.89万2,235.57万+2.73%+1.80%+14.14%-6.61%-16.91%-24.16%+3.67%
92820やまみ3,435+225+7.01%9.19万3.20億239.33億28.56億696.75万83.16万+4.41%-0.72%+2.23%-6.66%-19.27%-9.25%-6.66%
104512わかもと製薬300+17+6.01%288.04万8.51億104.51億48.21億3,483.83万1,607.07万+20.00%+39.53%+33.93%+28.21%+21.46%+42.86%+33.93%
115985サンコール418+23+5.82%61.54万2.51億142.36億93.12億3,405.79万2,227.68万+67.87%+62.65%+69.23%+24.04%+8.85%-11.63%+50.36%
122700木徳神糧6,840+360+5.56%9,100.006,076.80万116.69億74.09億170.60万108.32万+14.96%+17.32%+21.71%+17.73%+17.93%+23.24%+23.69%
136648かわでん4,215+215+5.38%9,100.003,762.30万176.69億32.44億419.20万76.97万+5.90%+57.87%+58.28%+67.33%+48.42%+97.52%+62.30%
146822大井電気2,360+120+5.36%1.00万2,349.31万34.69億16.63億147.00万70.45万+3.51%+30.39%+30.39%+31.11%+42.34%+26.54%+32.06%
154616川上塗料1,684+79+4.92%3,400.00562.18万16.84億9.02億100.00万53.56万+9.28%+8.30%+9.00%+4.60%-0.94%+10.28%+11.45%
168617光世証券473+21+4.65%4.65万2,187.77万44.87億19.11億948.64万404.07万+9.24%+11.56%+14.25%+11.56%+4.42%-19.83%+7.01%
171435robot home181+8+4.62%44.54万8,001.18万164.94億78.72億9,112.70万4,349.25万+19.08%+25.69%+39.23%+27.46%+7.74%+7.10%+37.12%
189651日本プロセス1,412+62+4.59%2.49万3,506.18万150.31億52.36億1,064.50万370.81万+4.28%+4.52%+11.27%+5.22%+10.31%+43.20%+4.90%
193804システム ディ1,489+59+4.13%3,500.00503.06万96.76億33.51億649.80万225.06万+4.56%+5.83%+4.71%+10.87%+6.59%+10.62%+2.97%
205962浅香工業1,660+65+4.08%5,800.00954.26万17.22億8.21億103.71万49.48万+6.14%+5.73%+9.50%+7.30%+6.68%+3.43%+8.50%
218769アドバンテッジリスクマネジメント756+29+3.99%11.79万8,836.08万123.08億50.38億1,628.02万666.45万+37.45%+43.18%+35.24%+10.85%+32.17%+71.82%+26.21%
224040南海化学2,420+92+3.95%5,100.001,226.42万56.39億22.93億233.03万94.75万+5.17%+8.96%+7.94%+22.22%-14.12%-48.51%+10.40%
239978文教堂グループホールディングス53+2+3.92%11.77万614.40万23.24億17.07億4,384.98万3,220.68万+6.00%+6.00%+26.19%+8.16%-27.40%+55.88%+23.26%
242814佐藤食品工業2,400+90+3.90%2,800.00658.96万220.02億36.71億916.75万152.96万+4.58%+13.74%+16.22%+26.32%+16.45%+31.65%+9.09%
257462CAPITA384+14+3.78%1,700.0065.35万15.79億4.11億411.10万106.94万-1.54%+5.49%+13.27%+22.68%+10.98%-6.57%+10.66%
265290ベルテクスコーポレーション1,977+70+3.67%4.80万9,356.54万570.43億207.75億2,885.34万1,050.84万+5.16%+8.21%+17.47%+0.46%+1.23%+16.02%+9.23%
274317レイ439+15+3.54%19.12万8,592.38万62.90億22.26億1,432.90万507.07万+2.57%+2.09%+7.60%+2.81%-4.15%0.00%+10.03%
285036日本ビジネスシステムズ1,078+36+3.45%3.64万3,880.14万521.39億113.66億4,836.64万1,054.36万+14.32%+17.05%+17.56%+13.95%+12.17%-30.54%+18.46%
299479インプレスホールディングス155+5+3.33%5.18万799.34万57.93億15.53億3,737.15万1,001.97万+1.97%+4.03%+9.93%+13.97%+7.64%-13.41%+6.16%
307037テノ.ホールディングス466+15+3.33%3,100.00143.75万21.91億9.33億470.13万200.30万+8.37%+10.69%+10.69%-11.74%+14.50%-8.27%+1.08%
314707キタック379+12+3.27%12.69万4,784.41万22.62億8.66億596.90万228.48万+7.37%+8.60%+15.20%-6.65%-10.61%-0.52%+11.80%
32300AMIC1,504+46+3.16%7.74万1.16億106.78億106.78億710.00万710.00万+47.31%+54.73%+53.63%+56.67%+56.67%+56.67%+47.45%
334771エフアンドエム1,876+56+3.08%1.19万2,222.51万294.80億94.51億1,571.44万503.81万+2.40%+1.30%+13.83%+25.07%+13.77%-12.66%+23.83%
343640電算1,610+48+3.07%7,600.001,209.92万93.98億31.16億583.72万193.51万+2.42%-1.11%+12.98%+13.14%+15.00%+7.91%+11.73%
356835アライドテレシスホールディングス247+7+2.92%1,771.47万45.15億271.04億140.74億1.10億5,698.13万+133.02%+139.81%+137.50%+139.81%+162.77%+118.58%+137.50%
367122近畿車輛1,600+45+2.89%7,000.001,113.40万110.53億40.71億690.84万254.46万+3.90%+11.03%+10.65%+18.52%+5.19%-23.52%+9.51%
376863ニレコ1,852+51+2.83%2.65万4,890.75万143.53億83.70億775.02万451.94万+2.83%+6.01%+13.83%+19.48%+32.10%+32.47%+10.83%
381783fantasista37+1+2.78%4.72万170.38万62.92億40.01億1.70億1.08億+2.78%+2.78%+8.82%-5.13%-9.76%-19.57%+5.71%
396578コレックホールディングス343+9+2.69%84.47万3.09億25.14億5.95億733.07万173.36万+2.08%+10.65%+8.89%+17.06%+15.88%+28.46%+21.63%
403565アセンテック1,114+29+2.67%27.80万3.07億158.81億88.60億1,425.56万795.34万+13.91%+27.75%+24.33%+71.12%+102.91%+91.41%+12.53%
419564FCE1,197+31+2.66%1.48万1,761.84万130.92億38.87億1,093.71万324.71万+5.84%+13.14%+16.21%+29.13%+44.74%+49.69%+22.52%
426403水道機工1,839+47+2.62%1.22万2,237.66万79.00億18.72億429.60万101.82万+4.25%+1.04%+3.61%+5.69%+6.73%+16.84%+4.49%
433350メタプラネット6,280+160+2.61%192.62万120.23億2,277.65億1,844.69億3,626.83万2,937.41万-2.18%+22.42%+47.59%+177.63%+396.05%+3,825.00%+80.46%
442338クオンタムソリューションズ569+14+2.52%16.31万9,053.43万257.21億128.25億4,520.41万2,253.95万+4.79%+5.18%-2.74%+20.81%+15.65%+33.46%+18.54%
456149小田原エンジニアリング1,915+47+2.52%2.65万4,992.18万122.42億75.32億639.27万393.32万+18.58%+17.41%+14.81%+10.44%+27.50%-9.16%+15.02%
463766システムズ・デザイン1,039+25+2.47%4,200.00429.16万36.37億13.91億350.00万133.89万+4.53%+2.57%+5.16%+7.11%+11.72%+25.33%+5.48%
479408BSNメディアホールディングス1,758+42+2.45%2,400.00420.66万105.48億31.05億600.00万176.60万+5.40%+3.47%-1.79%+10.43%+11.05%+21.24%-1.79%
48254AAIフュージョンキャピタルグループ1,700+40+2.41%57.72万10.07億151.34億86.78億890.26万510.48万-9.38%+16.84%+89.52%+56.68%+66.83%+66.83%+81.04%
491716第一カッター興業1,449+34+2.40%7,000.00998.10万173.88億94.88億1,200.00万654.80万-2.16%+6.78%+8.05%+0.84%-1.43%-2.82%+2.99%
501997暁飯島工業2,355+55+2.39%1,000.00233.47万51.81億22.63億220.00万96.09万+2.48%+4.67%+14.49%+35.27%+40.10%+48.49%+20.15%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14673川崎地質
3,760+700+22.88%28.27万10.05億39.78億23.04億105.80万61.26万+41.19%+37.73%+54.48%+53.09%+45.57%+41.04%+53.59%
16863ニレコ
1,852+51+2.83%2.65万4,890.75万143.53億83.70億775.02万451.94万+2.83%+6.01%+13.83%+19.48%+32.10%+32.47%+10.83%
25287イトーヨーギョー
744+98+15.17%41.56万3.00億26.55億9.18億356.80万123.36万+26.96%+33.81%+40.11%+54.36%+34.05%+26.10%+49.10%
36731ピクセラ
39+5+14.71%1,831.18万7.46億14.64億12.78億3,754.03万3,277.53万+18.18%+8.33%+2.63%-45.83%-54.65%-68.55%-15.22%
43370フジタコーポレーション
277+35+14.46%100.98万2.78億9.45億6.74億341.33万243.23万+10.80%+14.94%+16.39%+14.94%+12.60%-2.12%+14.94%
56171土木管理総合試験所
421+51+13.78%576.61万23.88億59.94億31.01億1,423.80万736.54万+30.34%+36.25%+39.87%+38.94%+36.25%+29.14%+38.94%
65612日本鋳鉄管
1,705+134+8.53%24.06万4.08億56.15億26.52億329.31万155.55万+10.79%+38.62%+66.34%+54.86%+41.26%+48.13%+65.86%
73189ANAP
474+36+8.22%9.69万4,454.27万81.06億2.97億1,710.12万62.74万+24.41%+28.11%+21.85%+20.30%+74.26%+116.44%+27.08%
83840パス
113+8+7.62%46.99万5,267.62万80.24億25.26億7,100.89万2,235.57万+2.73%+1.80%+14.14%-6.61%-16.91%-24.16%+3.67%
92820やまみ
3,435+225+7.01%9.19万3.20億239.33億28.56億696.75万83.16万+4.41%-0.72%+2.23%-6.66%-19.27%-9.25%-6.66%
104512わかもと製薬
300+17+6.01%288.04万8.51億104.51億48.21億3,483.83万1,607.07万+20.00%+39.53%+33.93%+28.21%+21.46%+42.86%+33.93%
115985サンコール
418+23+5.82%61.54万2.51億142.36億93.12億3,405.79万2,227.68万+67.87%+62.65%+69.23%+24.04%+8.85%-11.63%+50.36%
122700木徳神糧
6,840+360+5.56%9,100.006,076.80万116.69億74.09億170.60万108.32万+14.96%+17.32%+21.71%+17.73%+17.93%+23.24%+23.69%
136648かわでん
4,215+215+5.38%9,100.003,762.30万176.69億32.44億419.20万76.97万+5.90%+57.87%+58.28%+67.33%+48.42%+97.52%+62.30%
146822大井電気
2,360+120+5.36%1.00万2,349.31万34.69億16.63億147.00万70.45万+3.51%+30.39%+30.39%+31.11%+42.34%+26.54%+32.06%
154616川上塗料
1,684+79+4.92%3,400.00562.18万16.84億9.02億100.00万53.56万+9.28%+8.30%+9.00%+4.60%-0.94%+10.28%+11.45%
168617光世証券
473+21+4.65%4.65万2,187.77万44.87億19.11億948.64万404.07万+9.24%+11.56%+14.25%+11.56%+4.42%-19.83%+7.01%
171435robot home
181+8+4.62%44.54万8,001.18万164.94億78.72億9,112.70万4,349.25万+19.08%+25.69%+39.23%+27.46%+7.74%+7.10%+37.12%
189651日本プロセス
1,412+62+4.59%2.49万3,506.18万150.31億52.36億1,064.50万370.81万+4.28%+4.52%+11.27%+5.22%+10.31%+43.20%+4.90%
193804システム ディ
1,489+59+4.13%3,500.00503.06万96.76億33.51億649.80万225.06万+4.56%+5.83%+4.71%+10.87%+6.59%+10.62%+2.97%
205962浅香工業
1,660+65+4.08%5,800.00954.26万17.22億8.21億103.71万49.48万+6.14%+5.73%+9.50%+7.30%+6.68%+3.43%+8.50%
218769アドバンテッジリスクマネジメント
756+29+3.99%11.79万8,836.08万123.08億50.38億1,628.02万666.45万+37.45%+43.18%+35.24%+10.85%+32.17%+71.82%+26.21%
224040南海化学
2,420+92+3.95%5,100.001,226.42万56.39億22.93億233.03万94.75万+5.17%+8.96%+7.94%+22.22%-14.12%-48.51%+10.40%
239978文教堂グループホールディングス
53+2+3.92%11.77万614.40万23.24億17.07億4,384.98万3,220.68万+6.00%+6.00%+26.19%+8.16%-27.40%+55.88%+23.26%
242814佐藤食品工業
2,400+90+3.90%2,800.00658.96万220.02億36.71億916.75万152.96万+4.58%+13.74%+16.22%+26.32%+16.45%+31.65%+9.09%
257462CAPITA
384+14+3.78%1,700.0065.35万15.79億4.11億411.10万106.94万-1.54%+5.49%+13.27%+22.68%+10.98%-6.57%+10.66%
265290ベルテクスコーポレーション
1,977+70+3.67%4.80万9,356.54万570.43億207.75億2,885.34万1,050.84万+5.16%+8.21%+17.47%+0.46%+1.23%+16.02%+9.23%
274317レイ
439+15+3.54%19.12万8,592.38万62.90億22.26億1,432.90万507.07万+2.57%+2.09%+7.60%+2.81%-4.15%0.00%+10.03%
285036日本ビジネスシステムズ
1,078+36+3.45%3.64万3,880.14万521.39億113.66億4,836.64万1,054.36万+14.32%+17.05%+17.56%+13.95%+12.17%-30.54%+18.46%
299479インプレスホールディングス
155+5+3.33%5.18万799.34万57.93億15.53億3,737.15万1,001.97万+1.97%+4.03%+9.93%+13.97%+7.64%-13.41%+6.16%
307037テノ.ホールディングス
466+15+3.33%3,100.00143.75万21.91億9.33億470.13万200.30万+8.37%+10.69%+10.69%-11.74%+14.50%-8.27%+1.08%
314707キタック
379+12+3.27%12.69万4,784.41万22.62億8.66億596.90万228.48万+7.37%+8.60%+15.20%-6.65%-10.61%-0.52%+11.80%
32300AMIC
1,504+46+3.16%7.74万1.16億106.78億106.78億710.00万710.00万+47.31%+54.73%+53.63%+56.67%+56.67%+56.67%+47.45%
334771エフアンドエム
1,876+56+3.08%1.19万2,222.51万294.80億94.51億1,571.44万503.81万+2.40%+1.30%+13.83%+25.07%+13.77%-12.66%+23.83%
343640電算
1,610+48+3.07%7,600.001,209.92万93.98億31.16億583.72万193.51万+2.42%-1.11%+12.98%+13.14%+15.00%+7.91%+11.73%
356835アライドテレシスホールディングス
247+7+2.92%1,771.47万45.15億271.04億140.74億1.10億5,698.13万+133.02%+139.81%+137.50%+139.81%+162.77%+118.58%+137.50%
367122近畿車輛
1,600+45+2.89%7,000.001,113.40万110.53億40.71億690.84万254.46万+3.90%+11.03%+10.65%+18.52%+5.19%-23.52%+9.51%
376863ニレコ
1,852+51+2.83%2.65万4,890.75万143.53億83.70億775.02万451.94万+2.83%+6.01%+13.83%+19.48%+32.10%+32.47%+10.83%
381783fantasista
37+1+2.78%4.72万170.38万62.92億40.01億1.70億1.08億+2.78%+2.78%+8.82%-5.13%-9.76%-19.57%+5.71%
396578コレックホールディングス
343+9+2.69%84.47万3.09億25.14億5.95億733.07万173.36万+2.08%+10.65%+8.89%+17.06%+15.88%+28.46%+21.63%
403565アセンテック
1,114+29+2.67%27.80万3.07億158.81億88.60億1,425.56万795.34万+13.91%+27.75%+24.33%+71.12%+102.91%+91.41%+12.53%
419564FCE
1,197+31+2.66%1.48万1,761.84万130.92億38.87億1,093.71万324.71万+5.84%+13.14%+16.21%+29.13%+44.74%+49.69%+22.52%
426403水道機工
1,839+47+2.62%1.22万2,237.66万79.00億18.72億429.60万101.82万+4.25%+1.04%+3.61%+5.69%+6.73%+16.84%+4.49%
433350メタプラネット
6,280+160+2.61%192.62万120.23億2,277.65億1,844.69億3,626.83万2,937.41万-2.18%+22.42%+47.59%+177.63%+396.05%+3,825.00%+80.46%
442338クオンタムソリューションズ
569+14+2.52%16.31万9,053.43万257.21億128.25億4,520.41万2,253.95万+4.79%+5.18%-2.74%+20.81%+15.65%+33.46%+18.54%
456149小田原エンジニアリング
1,915+47+2.52%2.65万4,992.18万122.42億75.32億639.27万393.32万+18.58%+17.41%+14.81%+10.44%+27.50%-9.16%+15.02%
463766システムズ・デザイン
1,039+25+2.47%4,200.00429.16万36.37億13.91億350.00万133.89万+4.53%+2.57%+5.16%+7.11%+11.72%+25.33%+5.48%
479408BSNメディアホールディングス
1,758+42+2.45%2,400.00420.66万105.48億31.05億600.00万176.60万+5.40%+3.47%-1.79%+10.43%+11.05%+21.24%-1.79%
48254AAIフュージョンキャピタルグループ
1,700+40+2.41%57.72万10.07億151.34億86.78億890.26万510.48万-9.38%+16.84%+89.52%+56.68%+66.83%+66.83%+81.04%
491716第一カッター興業
1,449+34+2.40%7,000.00998.10万173.88億94.88億1,200.00万654.80万-2.16%+6.78%+8.05%+0.84%-1.43%-2.82%+2.99%
501997暁飯島工業
2,355+55+2.39%1,000.00233.47万51.81億22.63億220.00万96.09万+2.48%+4.67%+14.49%+35.27%+40.10%+48.49%+20.15%