順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15380新東1,665-225-11.90%23.50万4.02億13.85億5.97億83.17万35.87万-20.22%+27.20%+28.67%+13.42%+11.37%+6.94%+28.08%
28107キムラタン55-7-11.29%1,186.62万6.94億140.68億58.33億2.56億1.06億+37.50%+66.67%+77.42%+96.43%+223.53%+205.56%+83.33%
35216倉元製作所255-24-8.60%175.42万4.57億121.92億58.19億4,780.99万2,282.16万-7.94%+0.79%+16.97%+16.44%-34.62%+196.51%+1.19%
44499Speee2,925-245-7.73%18.59万5.55億331.58億91.93億1,133.61万314.30万-5.80%+3.07%-18.64%-29.60%+121.76%+50.31%-44.29%
58783GFA525-43-7.57%126.18万6.77億83.02億60.82億1,581.38万1,158.55万-10.56%-15.19%-20.21%+77.36%+81.66%+34.62%+19.32%
64492ゼネテック491-29-5.58%13.53万6,694.04万57.38億12.40億1,168.70万252.60万-19.51%-20.16%-8.05%-6.12%-23.04%-21.94%-11.37%
75381Mipox662-36-5.16%56.57万3.75億95.67億80.59億1,445.19万1,217.37万-7.02%-3.50%-13.69%+8.88%+22.59%+41.15%-14.91%
84320CEホールディングス621-33-5.05%23.36万1.46億96.75億39.96億1,557.94万643.52万-3.87%+13.11%+15.00%+13.74%+30.46%+4.37%+12.50%
91788三東工業社3,915-205-4.98%1,800.00726.70万26.86億9.97億68.60万25.46万-0.25%+1.69%+5.38%+9.97%+5.10%+25.68%+6.24%
106772東京コスモス電機6,240-320-4.88%800.00507.60万98.67億28.49億158.13万45.66万+6.67%+8.33%+6.30%+41.50%+78.29%+92.30%+9.09%
111435robot home177-9-4.84%153.03万2.77億161.29億76.98億9,112.70万4,349.25万+22.07%+40.48%+39.37%+30.15%+11.32%+4.12%+34.09%
122750石光商事867-44-4.83%3.27万2,869.58万69.36億44.78億800.00万516.52万-6.27%-6.27%-0.34%+9.75%+7.04%+1.17%+4.21%
135010日本精蝋209-10-4.57%56.56万1.18億46.82億28.50億2,240.00万1,363.52万-18.04%-16.40%-16.40%-27.93%-30.79%+58.33%-20.23%
143856Abalance654-30-4.39%17.48万1.15億117.27億63.22億1,793.07万966.68万-0.76%+7.92%+3.65%-20.73%-53.94%-76.17%-11.62%
157746岡本硝子180-8-4.26%36.67万6,727.99万41.95億27.57億2,330.55万1,531.44万-4.76%0.00%-6.25%+51.26%+38.46%+35.34%-28.00%
166203豊和工業1,130-47-3.99%31.66万3.58億141.79億121.56億1,254.81万1,075.73万-6.46%-4.32%-6.84%+1.71%+37.47%+46.94%-10.32%
176552GameWith256-10-3.76%15.26万3,950.75万46.97億17.09億1,834.82万667.68万+14.29%+21.90%+26.11%+19.63%+19.63%-16.88%+17.43%
182780コメ兵ホールディングス3,075-110-3.45%33.65万10.49億346.15億181.93億1,125.70万591.63万-21.25%-23.13%-17.56%-12.39%-23.51%-37.24%-21.95%
192345クシム198-7-3.41%199.61万4.01億35.14億29.65億1,774.67万1,497.35万-7.91%-64.71%-60.16%-52.06%-33.11%-15.74%-48.70%
209632スバル興業3,405-120-3.40%2.85万9,761.50万453.21億198.03億1,331.00万581.57万-5.94%+0.15%+7.41%+13.12%+14.65%+8.96%-0.73%
212436共同ピーアール823-28-3.29%3.85万3,224.17万72.51億26.85億881.00万326.27万+3.13%+2.88%-4.30%+32.53%+41.17%+45.66%+5.24%
227716ナカニシ2,308-78-3.27%44.10万10.30億2,156.09億1,291.20億9,341.82万5,594.45万-8.41%-7.35%-9.49%+2.12%-12.48%-0.43%-3.59%
238143ラピーヌ209-7-3.24%5,100.00108.12万5.37億2.38億256.71万114.02万-3.24%-2.79%-2.79%-9.13%-19.62%-27.43%+1.95%
24274Aガーデン3,000-100-3.23%6.33万1.90億200.81億37.96億669.36万126.54万+3.63%+6.91%+21.26%-6.25%-6.25%-6.25%-5.81%
251736オーテック4,245-140-3.19%2,700.001,153.40万241.97億117.35億570.00万276.45万+4.81%+13.81%+17.92%+26.34%+24.67%+20.94%+19.75%
263928マイネット273-9-3.19%21.27万5,842.80万23.78億15.35億871.03万562.28万-20.41%-11.94%-16.26%-23.53%-15.22%-2.15%-17.02%
277462CAPITA370-12-3.14%2,700.00101.01万15.21億3.96億411.10万106.94万+0.82%+0.54%+8.50%+12.80%+11.11%-7.27%+6.63%
284766ピーエイ281-9-3.10%69.90万2.08億31.56億9.67億1,122.98万344.05万+19.07%+20.60%+19.07%-7.26%-11.91%-16.62%+6.44%
296265コンバム1,923-60-3.03%5,600.001,101.19万31.86億14.92億165.70万77.60万-5.18%-6.29%-8.73%-3.85%-3.85%+11.35%-5.83%
302315CAICA DIGITAL65-2-2.99%428.84万2.79億88.76億64.44億1.37億9,914.24万+4.84%+14.04%+20.37%+16.07%+27.45%+47.73%+22.64%
311997暁飯島工業2,274-69-2.94%1,700.00392.33万50.03億21.85億220.00万96.09万+0.18%+1.47%+10.39%+26.33%+39.94%+45.77%+16.02%
324783NCD2,551-75-2.86%13.56万3.51億224.49億123.35億880.00万483.53万+3.32%-9.15%+2.12%+16.54%+36.27%+84.86%-9.09%
334119日本ピグメントホールディングス3,065-90-2.85%2,000.00616.30万48.30億30.17億157.59万98.44万-2.70%-4.22%+1.32%-1.61%-0.16%+17.03%+2.30%
344992北興化学工業1,334-39-2.84%4.49万6,025.81万400.01億217.22億2,998.55万1,628.35万-1.69%-6.06%-5.26%-1.69%-4.30%+29.89%+0.91%
355856エルアイイーエイチ35-1-2.78%38.07万1,319.33万35.69億12.30億1.02億3,513.20万-2.78%+6.06%+12.90%+2.94%+6.06%-22.22%+6.06%
367841遠藤製作所1,236-35-2.75%2.77万3,419.68万116.70億53.93億944.18万436.30万-4.78%-6.65%-5.94%-0.48%-5.29%+27.16%-4.19%
372477手間いらず3,015-85-2.74%1.10万3,342.55万195.40億66.42億648.10万220.29万-2.74%+3.25%+2.10%-6.07%-14.47%+16.95%-6.51%
387057エヌ・シー・エヌ1,341-37-2.69%7,000.00944.14万43.17億16.54億321.90万123.36万+0.15%+0.22%+4.44%+39.54%+71.26%+47.36%+6.26%
392340極楽湯ホールディングス473-13-2.67%22.69万1.09億147.79億111.02億3,124.48万2,347.05万-9.21%-10.42%-1.46%+8.49%+18.84%+16.22%+2.60%
409376ユーラシア旅行社477-13-2.65%6.35万3,026.42万17.60億4.23億369.00万88.76万-4.98%-10.84%-6.10%-2.85%-2.65%-8.45%-4.79%
412938オカムラ食品工業2,206-60-2.65%1.47万3,229.34万359.89億106.42億1,631.41万482.40万+5.70%+5.75%+3.96%+3.69%+19.08%+20.22%-0.94%
424966上村工業10,780-290-2.62%2.29万2.52億1,951.07億1,026.27億1,809.90万952.01万+2.28%+5.69%-0.37%-4.60%+4.46%-0.74%-1.37%
432721ジェイホールディングス187-5-2.60%40.62万8,113.70万13.33億5.72億712.85万305.94万+1.63%0.00%-12.21%+6.86%+4.47%-10.95%+19.87%
446023ダイハツディーゼル1,972-52-2.57%15.03万2.99億628.08億329.65億3,185.00万1,671.64万-12.24%-15.00%+6.83%+41.77%+28.05%+58.65%+5.96%
454347ブロードメディア1,788-47-2.56%3.81万6,785.92万134.10億100.80億750.00万563.78万-4.69%-5.80%+0.85%+17.63%+12.88%+71.76%+5.30%
466549ディーエムソリューションズ1,440-37-2.51%5,200.00747.53万40.84億10.79億283.60万74.96万-4.19%-4.57%+2.64%+11.63%+13.65%+16.13%+5.34%
473985テモナ195-5-2.50%5.08万994.46万22.28億7.03億1,142.56万360.48万+4.28%+8.94%+7.73%+3.17%0.00%-23.53%+6.56%
482693YKT236-6-2.48%4.20万992.27万28.10億15.07億1,190.69万638.58万-1.67%+1.72%+1.72%+9.26%+2.61%-13.55%-11.61%
496769ザインエレクトロニクス953-24-2.46%7.15万6,924.58万117.60億53.04億1,234.01万556.59万+6.96%+5.54%+8.54%-4.99%-24.54%-5.64%+5.19%
503001片倉工業2,000-50-2.44%11.43万2.29億704.30億499.98億3,521.50万2,499.88万+1.32%-1.14%+1.32%+1.42%-6.10%+13.57%+0.45%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15380新東
1,665-225-11.90%23.50万4.02億13.85億5.97億83.17万35.87万-20.22%+27.20%+28.67%+13.42%+11.37%+6.94%+28.08%
11736オーテック
4,245-140-3.19%2,700.001,153.40万241.97億117.35億570.00万276.45万+4.81%+13.81%+17.92%+26.34%+24.67%+20.94%+19.75%
28107キムラタン
55-7-11.29%1,186.62万6.94億140.68億58.33億2.56億1.06億+37.50%+66.67%+77.42%+96.43%+223.53%+205.56%+83.33%
35216倉元製作所
255-24-8.60%175.42万4.57億121.92億58.19億4,780.99万2,282.16万-7.94%+0.79%+16.97%+16.44%-34.62%+196.51%+1.19%
44499Speee
2,925-245-7.73%18.59万5.55億331.58億91.93億1,133.61万314.30万-5.80%+3.07%-18.64%-29.60%+121.76%+50.31%-44.29%
58783GFA
525-43-7.57%126.18万6.77億83.02億60.82億1,581.38万1,158.55万-10.56%-15.19%-20.21%+77.36%+81.66%+34.62%+19.32%
64492ゼネテック
491-29-5.58%13.53万6,694.04万57.38億12.40億1,168.70万252.60万-19.51%-20.16%-8.05%-6.12%-23.04%-21.94%-11.37%
75381Mipox
662-36-5.16%56.57万3.75億95.67億80.59億1,445.19万1,217.37万-7.02%-3.50%-13.69%+8.88%+22.59%+41.15%-14.91%
84320CEホールディングス
621-33-5.05%23.36万1.46億96.75億39.96億1,557.94万643.52万-3.87%+13.11%+15.00%+13.74%+30.46%+4.37%+12.50%
91788三東工業社
3,915-205-4.98%1,800.00726.70万26.86億9.97億68.60万25.46万-0.25%+1.69%+5.38%+9.97%+5.10%+25.68%+6.24%
106772東京コスモス電機
6,240-320-4.88%800.00507.60万98.67億28.49億158.13万45.66万+6.67%+8.33%+6.30%+41.50%+78.29%+92.30%+9.09%
111435robot home
177-9-4.84%153.03万2.77億161.29億76.98億9,112.70万4,349.25万+22.07%+40.48%+39.37%+30.15%+11.32%+4.12%+34.09%
122750石光商事
867-44-4.83%3.27万2,869.58万69.36億44.78億800.00万516.52万-6.27%-6.27%-0.34%+9.75%+7.04%+1.17%+4.21%
135010日本精蝋
209-10-4.57%56.56万1.18億46.82億28.50億2,240.00万1,363.52万-18.04%-16.40%-16.40%-27.93%-30.79%+58.33%-20.23%
143856Abalance
654-30-4.39%17.48万1.15億117.27億63.22億1,793.07万966.68万-0.76%+7.92%+3.65%-20.73%-53.94%-76.17%-11.62%
157746岡本硝子
180-8-4.26%36.67万6,727.99万41.95億27.57億2,330.55万1,531.44万-4.76%0.00%-6.25%+51.26%+38.46%+35.34%-28.00%
166203豊和工業
1,130-47-3.99%31.66万3.58億141.79億121.56億1,254.81万1,075.73万-6.46%-4.32%-6.84%+1.71%+37.47%+46.94%-10.32%
176552GameWith
256-10-3.76%15.26万3,950.75万46.97億17.09億1,834.82万667.68万+14.29%+21.90%+26.11%+19.63%+19.63%-16.88%+17.43%
182780コメ兵ホールディングス
3,075-110-3.45%33.65万10.49億346.15億181.93億1,125.70万591.63万-21.25%-23.13%-17.56%-12.39%-23.51%-37.24%-21.95%
192345クシム
198-7-3.41%199.61万4.01億35.14億29.65億1,774.67万1,497.35万-7.91%-64.71%-60.16%-52.06%-33.11%-15.74%-48.70%
209632スバル興業
3,405-120-3.40%2.85万9,761.50万453.21億198.03億1,331.00万581.57万-5.94%+0.15%+7.41%+13.12%+14.65%+8.96%-0.73%
212436共同ピーアール
823-28-3.29%3.85万3,224.17万72.51億26.85億881.00万326.27万+3.13%+2.88%-4.30%+32.53%+41.17%+45.66%+5.24%
227716ナカニシ
2,308-78-3.27%44.10万10.30億2,156.09億1,291.20億9,341.82万5,594.45万-8.41%-7.35%-9.49%+2.12%-12.48%-0.43%-3.59%
238143ラピーヌ
209-7-3.24%5,100.00108.12万5.37億2.38億256.71万114.02万-3.24%-2.79%-2.79%-9.13%-19.62%-27.43%+1.95%
24274Aガーデン
3,000-100-3.23%6.33万1.90億200.81億37.96億669.36万126.54万+3.63%+6.91%+21.26%-6.25%-6.25%-6.25%-5.81%
251736オーテック
4,245-140-3.19%2,700.001,153.40万241.97億117.35億570.00万276.45万+4.81%+13.81%+17.92%+26.34%+24.67%+20.94%+19.75%
263928マイネット
273-9-3.19%21.27万5,842.80万23.78億15.35億871.03万562.28万-20.41%-11.94%-16.26%-23.53%-15.22%-2.15%-17.02%
277462CAPITA
370-12-3.14%2,700.00101.01万15.21億3.96億411.10万106.94万+0.82%+0.54%+8.50%+12.80%+11.11%-7.27%+6.63%
284766ピーエイ
281-9-3.10%69.90万2.08億31.56億9.67億1,122.98万344.05万+19.07%+20.60%+19.07%-7.26%-11.91%-16.62%+6.44%
296265コンバム
1,923-60-3.03%5,600.001,101.19万31.86億14.92億165.70万77.60万-5.18%-6.29%-8.73%-3.85%-3.85%+11.35%-5.83%
302315CAICA DIGITAL
65-2-2.99%428.84万2.79億88.76億64.44億1.37億9,914.24万+4.84%+14.04%+20.37%+16.07%+27.45%+47.73%+22.64%
311997暁飯島工業
2,274-69-2.94%1,700.00392.33万50.03億21.85億220.00万96.09万+0.18%+1.47%+10.39%+26.33%+39.94%+45.77%+16.02%
324783NCD
2,551-75-2.86%13.56万3.51億224.49億123.35億880.00万483.53万+3.32%-9.15%+2.12%+16.54%+36.27%+84.86%-9.09%
334119日本ピグメントホールディングス
3,065-90-2.85%2,000.00616.30万48.30億30.17億157.59万98.44万-2.70%-4.22%+1.32%-1.61%-0.16%+17.03%+2.30%
344992北興化学工業
1,334-39-2.84%4.49万6,025.81万400.01億217.22億2,998.55万1,628.35万-1.69%-6.06%-5.26%-1.69%-4.30%+29.89%+0.91%
355856エルアイイーエイチ
35-1-2.78%38.07万1,319.33万35.69億12.30億1.02億3,513.20万-2.78%+6.06%+12.90%+2.94%+6.06%-22.22%+6.06%
367841遠藤製作所
1,236-35-2.75%2.77万3,419.68万116.70億53.93億944.18万436.30万-4.78%-6.65%-5.94%-0.48%-5.29%+27.16%-4.19%
372477手間いらず
3,015-85-2.74%1.10万3,342.55万195.40億66.42億648.10万220.29万-2.74%+3.25%+2.10%-6.07%-14.47%+16.95%-6.51%
387057エヌ・シー・エヌ
1,341-37-2.69%7,000.00944.14万43.17億16.54億321.90万123.36万+0.15%+0.22%+4.44%+39.54%+71.26%+47.36%+6.26%
392340極楽湯ホールディングス
473-13-2.67%22.69万1.09億147.79億111.02億3,124.48万2,347.05万-9.21%-10.42%-1.46%+8.49%+18.84%+16.22%+2.60%
409376ユーラシア旅行社
477-13-2.65%6.35万3,026.42万17.60億4.23億369.00万88.76万-4.98%-10.84%-6.10%-2.85%-2.65%-8.45%-4.79%
412938オカムラ食品工業
2,206-60-2.65%1.47万3,229.34万359.89億106.42億1,631.41万482.40万+5.70%+5.75%+3.96%+3.69%+19.08%+20.22%-0.94%
424966上村工業
10,780-290-2.62%2.29万2.52億1,951.07億1,026.27億1,809.90万952.01万+2.28%+5.69%-0.37%-4.60%+4.46%-0.74%-1.37%
432721ジェイホールディングス
187-5-2.60%40.62万8,113.70万13.33億5.72億712.85万305.94万+1.63%0.00%-12.21%+6.86%+4.47%-10.95%+19.87%
446023ダイハツディーゼル
1,972-52-2.57%15.03万2.99億628.08億329.65億3,185.00万1,671.64万-12.24%-15.00%+6.83%+41.77%+28.05%+58.65%+5.96%
454347ブロードメディア
1,788-47-2.56%3.81万6,785.92万134.10億100.80億750.00万563.78万-4.69%-5.80%+0.85%+17.63%+12.88%+71.76%+5.30%
466549ディーエムソリューションズ
1,440-37-2.51%5,200.00747.53万40.84億10.79億283.60万74.96万-4.19%-4.57%+2.64%+11.63%+13.65%+16.13%+5.34%
473985テモナ
195-5-2.50%5.08万994.46万22.28億7.03億1,142.56万360.48万+4.28%+8.94%+7.73%+3.17%0.00%-23.53%+6.56%
482693YKT
236-6-2.48%4.20万992.27万28.10億15.07億1,190.69万638.58万-1.67%+1.72%+1.72%+9.26%+2.61%-13.55%-11.61%
496769ザインエレクトロニクス
953-24-2.46%7.15万6,924.58万117.60億53.04億1,234.01万556.59万+6.96%+5.54%+8.54%-4.99%-24.54%-5.64%+5.19%
503001片倉工業
2,000-50-2.44%11.43万2.29億704.30億499.98億3,521.50万2,499.88万+1.32%-1.14%+1.32%+1.42%-6.10%+13.57%+0.45%