序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301631Shenzhen Uniconn Technology206.99+134.00+183.59%1,005.20万21.48億135.16億26.97億6,529.61万1,302.83万+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
2838262TAIHUSNOW CO.,LTD.30.29+6.99+30.00%1,043.53万2.80億16.10億7.71億5,316.48万2,544.26万+66.80%+58.84%+92.20%+208.45%+153.30%+239.64%+87.23%
3872351HIGO17.55+4.05+30.00%827.16万1.40億15.45億6.19億8,803.54万3,526.04万+50.39%+49.23%+96.75%+207.36%+153.98%+265.63%+92.86%
4832651WEIHAI PLOUMETER32.61+7.52+29.97%900.69万2.76億19.89億4.98億6,100.00万1,527.49万+29.46%+46.89%+85.18%+164.05%+134.60%+162.35%+65.62%
5871245VIBO26.80+6.18+29.97%957.97万2.36億13.35億6.53億4,980.00万2,435.50万+44.09%+40.09%+78.67%+146.32%+145.65%+224.06%+90.61%
6833075BXL37.00+6.80+22.52%1,413.02万5.19億23.98億9.11億6,481.50万2,462.38万+31.86%+39.62%+91.51%+235.14%+249.72%+376.53%+139.57%
7300082Liaoning Oxiranchem,Inc8.62+1.44+20.06%9,897.33万8.40億58.62億58.46億6.80億6.78億+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
8300220Wuhan Golden Laser14.92+2.49+20.03%1,809.59万2.59億22.56億22.53億1.51億1.51億+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
9301129Runa Smart Equipment29.14+4.86+20.02%1,187.43万3.31億39.65億10.46億1.36億3,590.52万+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
10688196Longyan Zhuoyue New Energy44.52+7.42+20.00%635.84万2.68億53.42億53.42億1.20億1.20億+61.54%+68.83%+66.37%+135.93%+56.98%+8.69%+33.69%
11300229TRS Information Technology21.12+3.52+20.00%2.07億42.67億184.51億167.84億8.74億7.95億+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
12300822Shenzhen Bestek Technology18.98+3.16+19.97%2,698.90万4.73億59.13億54.85億3.12億2.89億+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
13300299Fuchun Technology6.85+1.14+19.96%1.03億6.78億47.35億47.26億6.91億6.90億+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
14836961SOUWEST43.00+5.84+15.72%1,096.49万4.55億30.44億8.87億7,079.00万2,062.61万+14.97%+1.82%+101.41%+280.19%+187.43%+1,924.67%+48.89%
15300127Chengdu Galaxy Magnets32.34+4.01+14.15%4,685.33万14.22億104.51億74.65億3.23億2.31億+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
16837174HONGYU PACKAGING19.21+2.24+13.20%1,227.17万2.42億15.62億4.49億8,133.33万2,338.35万+27.22%+22.28%+59.68%+124.68%+99.07%+214.62%+39.96%
17300344Cubic Digital Technology6.02+0.68+12.73%1.72億10.76億38.63億38.48億6.42億6.39億+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
18301326J.Pond Precision Technology81.56+9.19+12.70%526.71万4.22億58.88億21.92億7,219.28万2,687.54万+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
19301001Shanghai Kaytune Industrial34.50+3.76+12.23%1,993.31万6.34億27.60億17.35億8,000.00万5,030.00万+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
20301171Easy Click Worldwide Network Technology35.59+3.66+11.46%1.46億53.24億167.94億109.89億4.72億3.09億+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
21300290Bringspring Science & Technology25.50+2.35+10.15%9,507.21万23.40億163.13億163.00億6.40億6.39億+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
22002640Global Top E-Commerce3.48+0.32+10.13%4.34億14.67億54.22億49.66億15.58億14.27億+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%
23600333Changchun Gas6.22+0.57+10.09%5,177.70万3.20億37.88億37.88億6.09億6.09億+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%
24002638Dongguan Kingsun Optoelectronic2.51+0.23+10.09%1.32億3.27億36.06億33.81億14.37億13.47億+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%
25000803Shandong High Speed Renewable Energy5.57+0.51+10.08%7,107.00万3.93億26.23億25.55億4.71億4.59億+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%
26600979Sichuan Guangan AAA Public4.59+0.42+10.07%2.88億12.80億57.91億56.56億12.62億12.32億+27.15%+20.16%+30.03%+47.59%+4.65%+34.76%+34.76%
27603359Dongzhu Ecological Environment Protection6.02+0.55+10.05%4,158.47万2.33億26.85億26.85億4.46億4.46億+26.21%+22.61%+38.71%+75.51%+38.07%-24.56%-21.51%
28002877Wuxi Smart Auto-control Engineering8.87+0.81+10.05%5,404.49万4.74億31.35億20.76億3.53億2.34億+15.65%+11.15%+14.75%+33.79%+12.35%-10.72%-14.92%
29600775Nanjing Panda Electronics11.06+1.01+10.05%7,683.16万8.25億101.07億74.31億9.14億6.72億+11.16%+0.55%+14.61%+51.71%+21.81%+16.54%-16.53%
30600889Nanjing Chemical Fibre11.28+1.03+10.05%158.77万1,790.87万41.32億41.32億3.66億3.66億+61.14%+72.21%+82.82%+135.00%+98.24%+122.05%+95.83%
31002103Guangbo Group Stock9.64+0.88+10.05%1.10億10.27億51.50億36.35億5.34億3.77億+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%
32003036Zhejiang Taitan12.38+1.13+10.04%238.58万2,953.64万26.74億26.74億2.16億2.16億+35.75%+35.01%+39.57%+69.13%+36.95%+0.81%+3.34%
33002820Tianjin Guifaxiang 18th Street Mahua Food9.86+0.90+10.04%3,906.76万3.75億19.81億19.74億2.01億2.00億+13.20%+11.79%+20.54%+41.26%+19.73%-7.20%-12.16%
34000548Hunan Investment Group5.81+0.53+10.04%5,601.53万3.14億29.00億29.00億4.99億4.99億+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%
35600506Tongyi Carbon Neutral Technology17.11+1.56+10.03%1,182.03万2.02億32.85億25.27億1.92億1.48億+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%
36002761Zhejiang Construction Investment Group12.62+1.15+10.03%839.51万1.06億136.47億136.47億10.81億10.81億+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%
37603318Shuifa Gas Co., Ltd.8.78+0.80+10.03%1.00億8.66億40.31億33.68億4.59億3.84億+27.25%+23.31%+28.18%+56.51%+33.21%+7.98%+17.52%
38002127Nanji E-Commerce4.28+0.39+10.03%3.49億14.75億105.07億85.37億24.55億19.95億+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%
39002611Guangdong Dongfang Precision Science & Technology14.16+1.29+10.02%1,793.05万2.54億172.62億140.90億12.19億9.95億+61.09%+85.83%+124.41%+151.96%+146.69%+190.76%+185.48%
40002117Tungkong Inc.9.44+0.86+10.02%1,975.59万1.86億49.44億49.42億5.24億5.24億+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%
41003040Chutian Dragon14.93+1.36+10.02%6,619.16万9.81億68.85億68.21億4.61億4.57億+18.40%+15.29%+20.21%+46.66%+22.90%-20.91%-23.03%
42600800Tian Jin Bohai Chemical4.83+0.44+10.02%1.64億7.87億53.62億53.60億11.10億11.10億+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%
43000695Tianjin Binhai Energy & Development15.37+1.40+10.02%1,204.08万1.85億34.14億34.08億2.22億2.22億+35.06%+52.94%+43.78%+47.79%+86.53%+37.35%+42.18%
44600615Chongqing Fenghwa Group12.19+1.11+10.02%189.37万2,308.43万22.92億22.87億1.88億1.88億+8.36%+7.97%+11.63%+34.85%+19.39%+16.87%+0.74%
45601133Both Engineering Technology12.63+1.15+10.02%3,566.50万4.47億66.60億18.63億5.27億1.48億+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%
46600410Beijing Teamsun Technology6.92+0.63+10.02%2.65億17.98億75.88億75.88億10.96億10.96億+20.98%+12.34%+24.24%+87.53%+56.56%-14.25%+2.98%
47600470Anhui Liuguo Chemical7.14+0.65+10.02%1.78億12.59億37.24億37.24億5.22億5.22億+44.53%+39.18%+46.01%+74.15%+64.90%+26.15%+22.26%
48600228Fanli Digital Technology7.69+0.70+10.01%6,606.81万4.99億32.24億32.04億4.19億4.17億+10.33%+22.84%+34.21%+66.45%+36.83%-4.59%-1.41%
49000626Grand Industrial Holding7.58+0.69+10.01%6,105.27万4.55億38.58億38.05億5.09億5.02億+28.69%+18.44%+23.45%+81.77%+44.11%+7.06%+3.84%
50003005Beijing Jingyeda Technology31.65+2.88+10.01%804.57万2.50億46.97億23.36億1.48億7,382.11万+13.24%+13.24%+23.58%+53.19%+37.31%-12.71%+2.26%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301631Shenzhen Uniconn Technology
206.99+134.00+183.59%1,005.20万21.48億135.16億26.97億6,529.61万1,302.83万+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
1300127Chengdu Galaxy Magnets
32.34+4.01+14.15%4,685.33万14.22億104.51億74.65億3.23億2.31億+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
2838262TAIHUSNOW CO.,LTD.
30.29+6.99+30.00%1,043.53万2.80億16.10億7.71億5,316.48万2,544.26万+66.80%+58.84%+92.20%+208.45%+153.30%+239.64%+87.23%
3872351HIGO
17.55+4.05+30.00%827.16万1.40億15.45億6.19億8,803.54万3,526.04万+50.39%+49.23%+96.75%+207.36%+153.98%+265.63%+92.86%
4832651WEIHAI PLOUMETER
32.61+7.52+29.97%900.69万2.76億19.89億4.98億6,100.00万1,527.49万+29.46%+46.89%+85.18%+164.05%+134.60%+162.35%+65.62%
5871245VIBO
26.80+6.18+29.97%957.97万2.36億13.35億6.53億4,980.00万2,435.50万+44.09%+40.09%+78.67%+146.32%+145.65%+224.06%+90.61%
6833075BXL
37.00+6.80+22.52%1,413.02万5.19億23.98億9.11億6,481.50万2,462.38万+31.86%+39.62%+91.51%+235.14%+249.72%+376.53%+139.57%
7300082Liaoning Oxiranchem,Inc
8.62+1.44+20.06%9,897.33万8.40億58.62億58.46億6.80億6.78億+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
8300220Wuhan Golden Laser
14.92+2.49+20.03%1,809.59万2.59億22.56億22.53億1.51億1.51億+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
9301129Runa Smart Equipment
29.14+4.86+20.02%1,187.43万3.31億39.65億10.46億1.36億3,590.52万+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
10688196Longyan Zhuoyue New Energy
44.52+7.42+20.00%635.84万2.68億53.42億53.42億1.20億1.20億+61.54%+68.83%+66.37%+135.93%+56.98%+8.69%+33.69%
11300229TRS Information Technology
21.12+3.52+20.00%2.07億42.67億184.51億167.84億8.74億7.95億+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
12300822Shenzhen Bestek Technology
18.98+3.16+19.97%2,698.90万4.73億59.13億54.85億3.12億2.89億+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
13300299Fuchun Technology
6.85+1.14+19.96%1.03億6.78億47.35億47.26億6.91億6.90億+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
14836961SOUWEST
43.00+5.84+15.72%1,096.49万4.55億30.44億8.87億7,079.00万2,062.61万+14.97%+1.82%+101.41%+280.19%+187.43%+1,924.67%+48.89%
15300127Chengdu Galaxy Magnets
32.34+4.01+14.15%4,685.33万14.22億104.51億74.65億3.23億2.31億+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
16837174HONGYU PACKAGING
19.21+2.24+13.20%1,227.17万2.42億15.62億4.49億8,133.33万2,338.35万+27.22%+22.28%+59.68%+124.68%+99.07%+214.62%+39.96%
17300344Cubic Digital Technology
6.02+0.68+12.73%1.72億10.76億38.63億38.48億6.42億6.39億+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
18301326J.Pond Precision Technology
81.56+9.19+12.70%526.71万4.22億58.88億21.92億7,219.28万2,687.54万+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
19301001Shanghai Kaytune Industrial
34.50+3.76+12.23%1,993.31万6.34億27.60億17.35億8,000.00万5,030.00万+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
20301171Easy Click Worldwide Network Technology
35.59+3.66+11.46%1.46億53.24億167.94億109.89億4.72億3.09億+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
21300290Bringspring Science & Technology
25.50+2.35+10.15%9,507.21万23.40億163.13億163.00億6.40億6.39億+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
22002640Global Top E-Commerce
3.48+0.32+10.13%4.34億14.67億54.22億49.66億15.58億14.27億+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%
23600333Changchun Gas
6.22+0.57+10.09%5,177.70万3.20億37.88億37.88億6.09億6.09億+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%
24002638Dongguan Kingsun Optoelectronic
2.51+0.23+10.09%1.32億3.27億36.06億33.81億14.37億13.47億+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%
25000803Shandong High Speed Renewable Energy
5.57+0.51+10.08%7,107.00万3.93億26.23億25.55億4.71億4.59億+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%
26600979Sichuan Guangan AAA Public
4.59+0.42+10.07%2.88億12.80億57.91億56.56億12.62億12.32億+27.15%+20.16%+30.03%+47.59%+4.65%+34.76%+34.76%
27603359Dongzhu Ecological Environment Protection
6.02+0.55+10.05%4,158.47万2.33億26.85億26.85億4.46億4.46億+26.21%+22.61%+38.71%+75.51%+38.07%-24.56%-21.51%
28002877Wuxi Smart Auto-control Engineering
8.87+0.81+10.05%5,404.49万4.74億31.35億20.76億3.53億2.34億+15.65%+11.15%+14.75%+33.79%+12.35%-10.72%-14.92%
29600775Nanjing Panda Electronics
11.06+1.01+10.05%7,683.16万8.25億101.07億74.31億9.14億6.72億+11.16%+0.55%+14.61%+51.71%+21.81%+16.54%-16.53%
30600889Nanjing Chemical Fibre
11.28+1.03+10.05%158.77万1,790.87万41.32億41.32億3.66億3.66億+61.14%+72.21%+82.82%+135.00%+98.24%+122.05%+95.83%
31002103Guangbo Group Stock
9.64+0.88+10.05%1.10億10.27億51.50億36.35億5.34億3.77億+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%
32003036Zhejiang Taitan
12.38+1.13+10.04%238.58万2,953.64万26.74億26.74億2.16億2.16億+35.75%+35.01%+39.57%+69.13%+36.95%+0.81%+3.34%
33002820Tianjin Guifaxiang 18th Street Mahua Food
9.86+0.90+10.04%3,906.76万3.75億19.81億19.74億2.01億2.00億+13.20%+11.79%+20.54%+41.26%+19.73%-7.20%-12.16%
34000548Hunan Investment Group
5.81+0.53+10.04%5,601.53万3.14億29.00億29.00億4.99億4.99億+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%
35600506Tongyi Carbon Neutral Technology
17.11+1.56+10.03%1,182.03万2.02億32.85億25.27億1.92億1.48億+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%
36002761Zhejiang Construction Investment Group
12.62+1.15+10.03%839.51万1.06億136.47億136.47億10.81億10.81億+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%
37603318Shuifa Gas Co., Ltd.
8.78+0.80+10.03%1.00億8.66億40.31億33.68億4.59億3.84億+27.25%+23.31%+28.18%+56.51%+33.21%+7.98%+17.52%
38002127Nanji E-Commerce
4.28+0.39+10.03%3.49億14.75億105.07億85.37億24.55億19.95億+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%
39002611Guangdong Dongfang Precision Science & Technology
14.16+1.29+10.02%1,793.05万2.54億172.62億140.90億12.19億9.95億+61.09%+85.83%+124.41%+151.96%+146.69%+190.76%+185.48%
40002117Tungkong Inc.
9.44+0.86+10.02%1,975.59万1.86億49.44億49.42億5.24億5.24億+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%
41003040Chutian Dragon
14.93+1.36+10.02%6,619.16万9.81億68.85億68.21億4.61億4.57億+18.40%+15.29%+20.21%+46.66%+22.90%-20.91%-23.03%
42600800Tian Jin Bohai Chemical
4.83+0.44+10.02%1.64億7.87億53.62億53.60億11.10億11.10億+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%
43000695Tianjin Binhai Energy & Development
15.37+1.40+10.02%1,204.08万1.85億34.14億34.08億2.22億2.22億+35.06%+52.94%+43.78%+47.79%+86.53%+37.35%+42.18%
44600615Chongqing Fenghwa Group
12.19+1.11+10.02%189.37万2,308.43万22.92億22.87億1.88億1.88億+8.36%+7.97%+11.63%+34.85%+19.39%+16.87%+0.74%
45601133Both Engineering Technology
12.63+1.15+10.02%3,566.50万4.47億66.60億18.63億5.27億1.48億+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%
46600410Beijing Teamsun Technology
6.92+0.63+10.02%2.65億17.98億75.88億75.88億10.96億10.96億+20.98%+12.34%+24.24%+87.53%+56.56%-14.25%+2.98%
47600470Anhui Liuguo Chemical
7.14+0.65+10.02%1.78億12.59億37.24億37.24億5.22億5.22億+44.53%+39.18%+46.01%+74.15%+64.90%+26.15%+22.26%
48600228Fanli Digital Technology
7.69+0.70+10.01%6,606.81万4.99億32.24億32.04億4.19億4.17億+10.33%+22.84%+34.21%+66.45%+36.83%-4.59%-1.41%
49000626Grand Industrial Holding
7.58+0.69+10.01%6,105.27万4.55億38.58億38.05億5.09億5.02億+28.69%+18.44%+23.45%+81.77%+44.11%+7.06%+3.84%
50003005Beijing Jingyeda Technology
31.65+2.88+10.01%804.57万2.50億46.97億23.36億1.48億7,382.11万+13.24%+13.24%+23.58%+53.19%+37.31%-12.71%+2.26%