順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1920066Hefei Cobel Advanced Plastics57.35+11.18+24.21%769.56万4.40億25.75億6.90億4,489.52万1,203.16万+38.23%+53.96%+27.19%+62.23%+344.23%+344.23%+64.61%
2836720YOSHIOKA PRECISION23.05+4.10+21.64%1,324.75万2.95億43.85億11.79億1.90億5,113.46万+30.15%+41.67%+10.50%+28.06%+59.08%+163.67%+49.68%
3300784Ningbo Lian Technology58.96+9.83+20.01%415.11万2.36億33.16億8.29億5,623.76万1,406.00万+17.73%+29.47%+4.30%+4.43%-8.59%+109.82%-0.89%
4301000Shanghai Hajime Advanced Material Technology47.93+7.99+20.01%2,236.84万9.80億116.07億109.54億2.42億2.29億+20.73%+41.22%+11.28%+52.21%+203.74%+316.01%+88.63%
5300542Brilliance Technology19.99+3.33+19.99%173.29万3,464.07万59.68億49.25億2.99億2.46億+15.95%+12.11%-0.45%+8.70%+8.11%+56.34%-2.68%
6920002WANDA BEARING256.50+38.51+17.67%198.38万4.93億83.37億14.75億3,250.21万575.00万+16.71%+34.75%+27.74%+242.46%+319.87%+1,148.78%+281.53%
7301613Alnera Aluminium75.89+11.21+17.33%662.83万5.08億72.77億18.19億9,589.42万2,397.36万+10.71%+16.22%+22.40%+40.36%+173.97%+173.97%+31.64%
8300918Shandong Nanshan Fashion Sci-Tech18.00+2.29+14.58%3,267.28万5.54億78.25億78.25億4.35億4.35億+14.87%+30.32%-0.56%+74.22%+84.20%+96.67%+77.13%
9300180Huafon Microfibre9.01+1.13+14.34%3.44億29.02億158.67億133.85億17.61億14.86億+20.45%+28.53%+36.52%+42.79%+3.68%+170.57%+43.02%
10300718Zhejiang Changsheng Sliding Bearings83.99+10.45+14.21%2,927.32万23.96億250.94億162.81億2.99億1.94億+12.27%+14.66%+0.70%+75.90%+387.75%+429.94%+173.67%
11300817Zhejiang Sf Oilless Bearing Co.,Ltd.26.90+3.31+14.03%2,110.11万5.52億58.72億33.41億2.18億1.24億+12.55%+24.54%+1.86%+94.36%+91.73%+181.62%+93.94%
12300778Shenzhen New Land Tool Planning & Architectural Design12.75+1.46+12.93%2,170.97万2.59億26.02億25.96億2.04億2.04億+29.44%+28.14%+12.43%+26.61%-0.86%+12.04%+14.25%
13301196Xiamen Voke Mold & Plastic Engineering56.70+6.40+12.72%554.76万2.94億70.76億38.14億1.25億6,726.73万+25.17%+38.43%-0.40%+64.73%+65.55%+98.58%+72.50%
14833533JUNCHUANG TECH55.14+6.15+12.55%761.80万4.09億55.46億20.93億1.01億3,796.02万+10.66%+30.60%+3.76%+46.53%+171.89%+333.49%+146.16%
15301061HHC Changzhou Corp.68.08+7.59+12.55%299.02万2.11億113.95億75.67億1.67億1.11億+19.35%+30.65%-11.50%-9.95%+17.60%+32.10%+10.16%
16688433Farsoon Technologies40.11+4.36+12.20%424.34万1.68億166.12億81.06億4.14億2.02億+13.31%+19.02%+1.08%+59.93%+95.95%+68.01%+71.85%
17300403Hanyu Group Joint-Stock16.12+1.74+12.10%6,530.59万10.17億97.20億68.18億6.03億4.23億+7.54%+21.11%-4.22%+34.22%+95.63%+133.96%+62.01%
18833346WEIMAO ELECTRONIC29.50+3.17+12.04%444.89万1.23億23.80億13.03億8,067.76万4,415.87万+10.90%+29.22%+6.04%+25.21%+24.21%+172.14%+26.94%
19301280Zhejiang Zuch Technology59.41+6.20+11.65%451.78万2.65億58.04億15.79億9,770.01万2,658.14万+17.99%+24.42%-0.98%+36.14%+36.42%+63.30%+42.57%
20301317Xinlei Compressor23.28+2.41+11.55%951.60万2.14億36.59億10.43億1.57億4,480.00万+19.81%+28.83%+19.75%+15.82%+1.00%+33.50%+17.04%
21301318ValueHD Corporation30.14+3.10+11.46%804.24万2.48億40.73億17.64億1.35億5,851.36万+15.39%+22.52%-1.28%+5.83%-3.71%-12.78%+2.10%
22300502Eoptolink Technology Inc.,90.35+9.15+11.27%5,978.73万52.07億640.41億569.38億7.09億6.30億+20.34%+28.32%-8.64%-29.22%-36.66%+37.03%-21.83%
23301261Hengong Precision Equipment86.27+8.73+11.26%575.43万4.86億75.82億32.69億8,789.02万3,789.02万+4.93%+14.58%-29.64%+93.26%+119.18%+101.24%+108.48%
24301550Zhejiang Sling Automobile Bearing99.43+9.21+10.21%500.99万4.84億109.37億66.83億1.10億6,721.15万+11.07%+20.38%-6.91%+23.13%+99.18%+244.05%+36.60%
25600684Guangzhou Pearl River Development Group co.,Ltd.3.91+0.36+10.14%4,316.36万1.61億33.37億33.37億8.53億8.53億+17.77%+22.57%+12.03%+18.84%+19.21%+37.19%+18.48%
26300007Hanwei Electronics Group Corporation38.99+3.58+10.11%4,958.31万18.33億127.67億110.33億3.27億2.83億+16.08%+28.21%-7.03%+43.45%+132.64%+167.42%+90.66%
27002313Sunsea AIoT Technology9.19+0.84+10.06%1,558.09万1.41億34.41億34.41億3.74億3.74億+9.54%+13.46%-5.84%+1.21%+8.63%+6.49%+17.22%
28600790Zhejiang China Light&textile Industrial City Group4.16+0.38+10.05%3,894.72万1.59億60.98億60.98億14.66億14.66億+16.53%+24.18%+19.20%+16.53%+14.60%+16.94%+10.93%
29002697Chengdu Hongqi Chain6.90+0.63+10.05%1.38億8.95億93.84億74.14億13.60億10.74億+19.38%+21.48%+25.00%+25.68%+38.28%+33.31%+16.75%
30605189Wuhu Fuchun Dye and Weave14.03+1.28+10.04%551.48万7,553.03万21.01億21.01億1.50億1.50億+15.00%+19.71%+7.76%+11.35%+1.45%+8.17%+15.47%
31000678Xiangyang Automobile Bearing11.84+1.08+10.04%2,911.27万3.39億54.42億54.42億4.60億4.60億+4.59%+3.23%-14.20%+88.54%+101.36%+126.39%+81.87%
32000837Qinchuan Machine Tool & Tool Group Share12.17+1.11+10.04%6,379.67万7.58億122.60億122.60億10.07億10.07億+6.20%+8.37%-2.17%+30.02%+39.56%+30.58%+35.67%
33600615Chongqing Fenghwa Group13.05+1.19+10.03%510.67万6,572.83万24.54億24.48億1.88億1.88億+13.78%+18.31%+6.01%+7.32%+19.51%+8.66%+17.25%
34002164Ningbo Donly7.90+0.72+10.03%2,749.90万2.09億42.04億37.90億5.32億4.80億+10.80%+17.73%-14.41%+33.90%+64.24%+64.93%+57.68%
35000632Fujian Sanmu Group4.06+0.37+10.03%3,721.20万1.51億18.90億18.90億4.66億4.65億+23.40%+36.70%+19.06%+11.54%+16.00%+14.69%+10.63%
36002981Risuntek Inc23.60+2.15+10.02%413.67万9,703.38万31.92億28.18億1.35億1.19億+20.29%+29.53%+4.15%+3.24%+7.47%+13.97%+1.20%
37605080Zhejiang Natural Outdoor Goods Inc.24.48+2.23+10.02%359.00万8,673.89万34.66億34.36億1.42億1.40億+11.32%+15.58%-21.76%-18.89%+42.99%+25.43%+4.17%
38002657Sinodata Co., Ltd.20.10+1.83+10.02%2,251.99万4.46億68.35億67.61億3.40億3.36億+14.66%+18.17%+2.39%+10.56%+31.29%+43.16%+9.72%
39603205Jianerkang Medical39.77+3.62+10.01%575.23万2.26億47.72億11.69億1.20億2,939.89万+5.52%+21.62%+7.08%+8.66%+171.47%+171.47%+3.89%
40002278Shanghai SK Petroleum & Chemical Equipment Corporation8.13+0.74+10.01%6,884.09万5.37億29.59億27.17億3.64億3.34億+16.48%+14.51%-26.69%+36.18%+53.98%+69.72%+52.53%
41002369Shenzhen Zowee Technology8.90+0.81+10.01%4,199.77万3.67億50.46億50.37億5.67億5.66億+8.01%+11.81%-13.68%+35.26%+34.85%+104.60%+39.94%
42002897Wenzhou Yihua Connector41.21+3.75+10.01%1,374.02万5.50億79.97億74.10億1.94億1.80億+15.63%+20.01%-6.19%-4.47%-7.35%+29.31%-0.34%
43603119Zhejiang Rongtai Electric Material42.68+3.88+10.00%2,245.35万9.31億155.25億87.02億3.64億2.04億+15.85%+32.05%+13.00%+74.92%+130.08%+120.53%+90.62%
44605208Shanghai Yongmaotai Automotive Technology11.11+1.01+10.00%3,576.86万3.92億36.66億36.66億3.30億3.30億+10.66%+18.57%-14.93%+50.34%+55.82%+47.54%+44.10%
45003021Shenzhen Zhaowei Machinery & Electronics125.39+11.40+10.00%1,037.89万12.61億301.19億258.55億2.40億2.06億+11.19%+26.66%-4.38%+31.41%+171.41%+213.81%+69.65%
46003018JinFu Technology11.44+1.04+10.00%502.45万5,607.62万29.74億15.19億2.60億1.33億+16.73%+25.71%+9.37%+17.82%+30.59%+40.71%+23.54%
47605018Changhua Holding Group11.11+1.01+10.00%653.05万6,969.19万52.35億52.22億4.71億4.70億+12.11%+17.82%-10.33%+13.02%+35.32%+26.78%+26.54%
48603359Dongzhu Ecological Environment Protection5.94+0.54+10.00%3,440.65万1.98億26.50億26.50億4.46億4.46億+17.16%+26.65%-16.46%+29.13%+36.87%+21.72%+7.41%
49002537HyUnion Holding8.14+0.74+10.00%1,230.55万1.00億95.56億95.56億11.74億11.74億+24.66%+49.36%+39.62%+46.67%+22.96%+54.17%+41.57%
50002469Shandong Sunway Chemical Group9.02+0.82+10.00%7,286.96万6.35億58.53億56.73億6.49億6.29億+12.19%+15.49%+0.22%+19.95%+66.11%+60.78%+23.56%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1920066Hefei Cobel Advanced Plastics
57.35+11.18+24.21%769.56万4.40億25.75億6.90億4,489.52万1,203.16万+38.23%+53.96%+27.19%+62.23%+344.23%+344.23%+64.61%
1300180Huafon Microfibre
9.01+1.13+14.34%3.44億29.02億158.67億133.85億17.61億14.86億+20.45%+28.53%+36.52%+42.79%+3.68%+170.57%+43.02%
2836720YOSHIOKA PRECISION
23.05+4.10+21.64%1,324.75万2.95億43.85億11.79億1.90億5,113.46万+30.15%+41.67%+10.50%+28.06%+59.08%+163.67%+49.68%
3300784Ningbo Lian Technology
58.96+9.83+20.01%415.11万2.36億33.16億8.29億5,623.76万1,406.00万+17.73%+29.47%+4.30%+4.43%-8.59%+109.82%-0.89%
4301000Shanghai Hajime Advanced Material Technology
47.93+7.99+20.01%2,236.84万9.80億116.07億109.54億2.42億2.29億+20.73%+41.22%+11.28%+52.21%+203.74%+316.01%+88.63%
5300542Brilliance Technology
19.99+3.33+19.99%173.29万3,464.07万59.68億49.25億2.99億2.46億+15.95%+12.11%-0.45%+8.70%+8.11%+56.34%-2.68%
6920002WANDA BEARING
256.50+38.51+17.67%198.38万4.93億83.37億14.75億3,250.21万575.00万+16.71%+34.75%+27.74%+242.46%+319.87%+1,148.78%+281.53%
7301613Alnera Aluminium
75.89+11.21+17.33%662.83万5.08億72.77億18.19億9,589.42万2,397.36万+10.71%+16.22%+22.40%+40.36%+173.97%+173.97%+31.64%
8300918Shandong Nanshan Fashion Sci-Tech
18.00+2.29+14.58%3,267.28万5.54億78.25億78.25億4.35億4.35億+14.87%+30.32%-0.56%+74.22%+84.20%+96.67%+77.13%
9300180Huafon Microfibre
9.01+1.13+14.34%3.44億29.02億158.67億133.85億17.61億14.86億+20.45%+28.53%+36.52%+42.79%+3.68%+170.57%+43.02%
10300718Zhejiang Changsheng Sliding Bearings
83.99+10.45+14.21%2,927.32万23.96億250.94億162.81億2.99億1.94億+12.27%+14.66%+0.70%+75.90%+387.75%+429.94%+173.67%
11300817Zhejiang Sf Oilless Bearing Co.,Ltd.
26.90+3.31+14.03%2,110.11万5.52億58.72億33.41億2.18億1.24億+12.55%+24.54%+1.86%+94.36%+91.73%+181.62%+93.94%
12300778Shenzhen New Land Tool Planning & Architectural Design
12.75+1.46+12.93%2,170.97万2.59億26.02億25.96億2.04億2.04億+29.44%+28.14%+12.43%+26.61%-0.86%+12.04%+14.25%
13301196Xiamen Voke Mold & Plastic Engineering
56.70+6.40+12.72%554.76万2.94億70.76億38.14億1.25億6,726.73万+25.17%+38.43%-0.40%+64.73%+65.55%+98.58%+72.50%
14833533JUNCHUANG TECH
55.14+6.15+12.55%761.80万4.09億55.46億20.93億1.01億3,796.02万+10.66%+30.60%+3.76%+46.53%+171.89%+333.49%+146.16%
15301061HHC Changzhou Corp.
68.08+7.59+12.55%299.02万2.11億113.95億75.67億1.67億1.11億+19.35%+30.65%-11.50%-9.95%+17.60%+32.10%+10.16%
16688433Farsoon Technologies
40.11+4.36+12.20%424.34万1.68億166.12億81.06億4.14億2.02億+13.31%+19.02%+1.08%+59.93%+95.95%+68.01%+71.85%
17300403Hanyu Group Joint-Stock
16.12+1.74+12.10%6,530.59万10.17億97.20億68.18億6.03億4.23億+7.54%+21.11%-4.22%+34.22%+95.63%+133.96%+62.01%
18833346WEIMAO ELECTRONIC
29.50+3.17+12.04%444.89万1.23億23.80億13.03億8,067.76万4,415.87万+10.90%+29.22%+6.04%+25.21%+24.21%+172.14%+26.94%
19301280Zhejiang Zuch Technology
59.41+6.20+11.65%451.78万2.65億58.04億15.79億9,770.01万2,658.14万+17.99%+24.42%-0.98%+36.14%+36.42%+63.30%+42.57%
20301317Xinlei Compressor
23.28+2.41+11.55%951.60万2.14億36.59億10.43億1.57億4,480.00万+19.81%+28.83%+19.75%+15.82%+1.00%+33.50%+17.04%
21301318ValueHD Corporation
30.14+3.10+11.46%804.24万2.48億40.73億17.64億1.35億5,851.36万+15.39%+22.52%-1.28%+5.83%-3.71%-12.78%+2.10%
22300502Eoptolink Technology Inc.,
90.35+9.15+11.27%5,978.73万52.07億640.41億569.38億7.09億6.30億+20.34%+28.32%-8.64%-29.22%-36.66%+37.03%-21.83%
23301261Hengong Precision Equipment
86.27+8.73+11.26%575.43万4.86億75.82億32.69億8,789.02万3,789.02万+4.93%+14.58%-29.64%+93.26%+119.18%+101.24%+108.48%
24301550Zhejiang Sling Automobile Bearing
99.43+9.21+10.21%500.99万4.84億109.37億66.83億1.10億6,721.15万+11.07%+20.38%-6.91%+23.13%+99.18%+244.05%+36.60%
25600684Guangzhou Pearl River Development Group co.,Ltd.
3.91+0.36+10.14%4,316.36万1.61億33.37億33.37億8.53億8.53億+17.77%+22.57%+12.03%+18.84%+19.21%+37.19%+18.48%
26300007Hanwei Electronics Group Corporation
38.99+3.58+10.11%4,958.31万18.33億127.67億110.33億3.27億2.83億+16.08%+28.21%-7.03%+43.45%+132.64%+167.42%+90.66%
27002313Sunsea AIoT Technology
9.19+0.84+10.06%1,558.09万1.41億34.41億34.41億3.74億3.74億+9.54%+13.46%-5.84%+1.21%+8.63%+6.49%+17.22%
28600790Zhejiang China Light&textile Industrial City Group
4.16+0.38+10.05%3,894.72万1.59億60.98億60.98億14.66億14.66億+16.53%+24.18%+19.20%+16.53%+14.60%+16.94%+10.93%
29002697Chengdu Hongqi Chain
6.90+0.63+10.05%1.38億8.95億93.84億74.14億13.60億10.74億+19.38%+21.48%+25.00%+25.68%+38.28%+33.31%+16.75%
30605189Wuhu Fuchun Dye and Weave
14.03+1.28+10.04%551.48万7,553.03万21.01億21.01億1.50億1.50億+15.00%+19.71%+7.76%+11.35%+1.45%+8.17%+15.47%
31000678Xiangyang Automobile Bearing
11.84+1.08+10.04%2,911.27万3.39億54.42億54.42億4.60億4.60億+4.59%+3.23%-14.20%+88.54%+101.36%+126.39%+81.87%
32000837Qinchuan Machine Tool & Tool Group Share
12.17+1.11+10.04%6,379.67万7.58億122.60億122.60億10.07億10.07億+6.20%+8.37%-2.17%+30.02%+39.56%+30.58%+35.67%
33600615Chongqing Fenghwa Group
13.05+1.19+10.03%510.67万6,572.83万24.54億24.48億1.88億1.88億+13.78%+18.31%+6.01%+7.32%+19.51%+8.66%+17.25%
34002164Ningbo Donly
7.90+0.72+10.03%2,749.90万2.09億42.04億37.90億5.32億4.80億+10.80%+17.73%-14.41%+33.90%+64.24%+64.93%+57.68%
35000632Fujian Sanmu Group
4.06+0.37+10.03%3,721.20万1.51億18.90億18.90億4.66億4.65億+23.40%+36.70%+19.06%+11.54%+16.00%+14.69%+10.63%
36002981Risuntek Inc
23.60+2.15+10.02%413.67万9,703.38万31.92億28.18億1.35億1.19億+20.29%+29.53%+4.15%+3.24%+7.47%+13.97%+1.20%
37605080Zhejiang Natural Outdoor Goods Inc.
24.48+2.23+10.02%359.00万8,673.89万34.66億34.36億1.42億1.40億+11.32%+15.58%-21.76%-18.89%+42.99%+25.43%+4.17%
38002657Sinodata Co., Ltd.
20.10+1.83+10.02%2,251.99万4.46億68.35億67.61億3.40億3.36億+14.66%+18.17%+2.39%+10.56%+31.29%+43.16%+9.72%
39603205Jianerkang Medical
39.77+3.62+10.01%575.23万2.26億47.72億11.69億1.20億2,939.89万+5.52%+21.62%+7.08%+8.66%+171.47%+171.47%+3.89%
40002278Shanghai SK Petroleum & Chemical Equipment Corporation
8.13+0.74+10.01%6,884.09万5.37億29.59億27.17億3.64億3.34億+16.48%+14.51%-26.69%+36.18%+53.98%+69.72%+52.53%
41002369Shenzhen Zowee Technology
8.90+0.81+10.01%4,199.77万3.67億50.46億50.37億5.67億5.66億+8.01%+11.81%-13.68%+35.26%+34.85%+104.60%+39.94%
42002897Wenzhou Yihua Connector
41.21+3.75+10.01%1,374.02万5.50億79.97億74.10億1.94億1.80億+15.63%+20.01%-6.19%-4.47%-7.35%+29.31%-0.34%
43603119Zhejiang Rongtai Electric Material
42.68+3.88+10.00%2,245.35万9.31億155.25億87.02億3.64億2.04億+15.85%+32.05%+13.00%+74.92%+130.08%+120.53%+90.62%
44605208Shanghai Yongmaotai Automotive Technology
11.11+1.01+10.00%3,576.86万3.92億36.66億36.66億3.30億3.30億+10.66%+18.57%-14.93%+50.34%+55.82%+47.54%+44.10%
45003021Shenzhen Zhaowei Machinery & Electronics
125.39+11.40+10.00%1,037.89万12.61億301.19億258.55億2.40億2.06億+11.19%+26.66%-4.38%+31.41%+171.41%+213.81%+69.65%
46003018JinFu Technology
11.44+1.04+10.00%502.45万5,607.62万29.74億15.19億2.60億1.33億+16.73%+25.71%+9.37%+17.82%+30.59%+40.71%+23.54%
47605018Changhua Holding Group
11.11+1.01+10.00%653.05万6,969.19万52.35億52.22億4.71億4.70億+12.11%+17.82%-10.33%+13.02%+35.32%+26.78%+26.54%
48603359Dongzhu Ecological Environment Protection
5.94+0.54+10.00%3,440.65万1.98億26.50億26.50億4.46億4.46億+17.16%+26.65%-16.46%+29.13%+36.87%+21.72%+7.41%
49002537HyUnion Holding
8.14+0.74+10.00%1,230.55万1.00億95.56億95.56億11.74億11.74億+24.66%+49.36%+39.62%+46.67%+22.96%+54.17%+41.57%
50002469Shandong Sunway Chemical Group
9.02+0.82+10.00%7,286.96万6.35億58.53億56.73億6.49億6.29億+12.19%+15.49%+0.22%+19.95%+66.11%+60.78%+23.56%