1899050BSE 50
1,336.70+29.72+2.27%17.89億398.28億0.000.000.000.00-0.77%+6.72%+23.86%+7.41%+109.09%+56.96%+28.80%
1300459Zhejiang Jinke Tom Culture Industry
6.28-0.19-2.94%3.07億19.76億220.79億206.04億35.16億32.81億-4.70%-9.90%+4.67%-11.92%+86.35%+51.33%+9.41%
2002195Shanghai Stonehill Technology
5.23+0.23+4.60%6.26億31.99億297.14億293.56億56.82億56.13億+5.23%+4.39%+27.56%+46.91%+141.01%+97.36%+31.74%
3600050China United Network Communications
6.22-0.03-0.48%5.75億36.14億1,978.00億1,945.62億318.01億312.80億-7.58%-4.45%+27.72%+21.48%+31.90%+36.88%+17.14%
4300324Beijing Watertek Information Technology
5.07+0.40+8.57%5.61億30.00億87.59億86.60億17.28億17.08億+22.46%+23.96%+58.93%+32.72%+146.12%+113.03%+53.17%
5000981Sensteed Hi-tech Group
2.24+0.02+0.90%5.35億12.05億223.94億146.16億99.97億65.25億+2.28%-0.44%+3.70%+26.55%+109.35%+79.20%+12.00%
6600010Inner Mongolia BaoTou Steel Union
1.84+0.03+1.66%4.82億8.94億835.45億579.55億454.05億314.97億-0.54%+1.10%+2.22%-4.66%+29.58%+21.05%-1.08%
7601288Agricultural Bank Of China
5.11-0.02-0.39%4.55億23.25億1.79兆1.63兆3,499.83億3,192.44億-0.58%-2.48%+1.39%+7.95%+5.07%+36.90%-2.17%
8002131Leo Group Co.,Ltd.
3.91-0.07-1.76%4.48億17.60億264.77億228.78億67.72億58.51億-14.44%-13.88%+5.68%+17.07%+183.33%+78.52%+26.54%
9600157Wintime Energy
1.51-0.01-0.66%4.45億6.76億335.49億335.49億222.18億222.18億-3.21%-5.03%-3.21%-4.43%+36.71%+12.31%-11.70%
10600221Hainan Airlines Holding
1.53-0.01-0.65%4.12億6.32億661.20億502.95億432.16億328.73億-1.92%-3.16%-6.13%-13.56%+42.99%+6.99%-10.00%
11000725Boe Technology Group
4.34+0.03+0.70%4.10億17.82億1,633.79億1,599.36億376.45億368.52億-5.03%-5.45%-3.13%+1.88%+14.51%+10.71%-1.14%
12300083Guangdong Create Century Intelligent Equipment Group Corporation
9.22+0.03+0.33%4.00億39.23億153.50億137.66億16.65億14.93億+25.27%+37.00%+42.95%+29.49%+60.07%+102.64%+41.63%
13601398Industrial and Commercial Bank of China
6.85-0.02-0.29%3.96億27.06億2.44兆1.85兆3,564.06億2,696.12億-0.58%-1.58%+2.70%+13.29%+7.26%+42.11%+1.08%
14601162Tianfeng
4.40-0.13-2.87%3.94億17.47億381.29億381.29億86.66億86.66億-6.98%-7.95%+3.04%-6.38%+90.48%+46.67%-1.79%
15600734Fujian Start Group
4.43-0.37-7.71%3.91億18.41億96.50億96.06億21.78億21.68億-2.21%-0.67%+12.72%+11.03%+58.78%+69.73%+22.71%
16002501Jilin Liyuan Precision Manufacturing
2.01-0.22-9.87%3.71億7.60億71.36億71.35億35.50億35.50億-11.84%+9.24%+26.42%+18.24%+93.27%+77.88%+25.62%
17300059East Money Information
22.95-0.28-1.21%3.47億80.33億3,622.78億3,065.95億157.86億133.59億-4.85%-5.83%-4.73%-10.98%+124.78%+74.00%-11.12%
18002031Greatoo Intelligent Equipment Inc.
9.90-0.07-0.70%3.46億34.91億217.74億196.24億21.99億19.82億+4.10%+16.33%+45.16%+132.94%+343.95%+190.32%+99.20%
19600589Dawei Technology(Guangdong) Group
6.67-0.74-9.99%3.42億23.23億98.61億98.61億14.78億14.78億+27.29%+44.69%+85.79%+34.21%+186.27%+120.86%+45.63%
20600126Hang Zhou Iron & Steel
11.93-1.32-9.96%3.35億40.39億402.90億402.90億33.77億33.77億+7.96%-2.61%+142.48%+193.12%+255.06%+176.16%+149.58%
21601933Yonghui Superstores
5.13-0.20-3.75%3.28億16.85億465.55億465.55億90.75億90.75億-1.54%-7.23%-12.61%+12.01%+137.50%+98.84%-19.09%
22000564Ccoop Group Co.,Ltd.
3.040.000.00%3.26億9.85億548.97億447.34億180.58億147.15億+1.00%-2.88%+10.95%+0.33%+92.41%+96.13%-11.88%
23600808Maanshan Iron & Steel
3.50+0.25+7.69%3.08億10.77億270.27億208.87億77.22億59.68億+10.06%+10.06%+6.38%+47.68%+89.19%+26.35%+13.27%
24002426Suzhou Victory Precision Manufacture
3.54+0.15+4.42%3.08億10.79億120.45億120.45億34.03億34.03億-0.56%+6.95%+17.61%+18.00%+117.18%+122.64%+32.09%
25300459Zhejiang Jinke Tom Culture Industry
6.28-0.19-2.94%3.07億19.76億220.79億206.04億35.16億32.81億-4.70%-9.90%+4.67%-11.92%+86.35%+51.33%+9.41%
26000100Tcl Corporation
4.67+0.05+1.08%2.99億13.98億876.98億845.18億187.79億180.98億-4.30%-6.41%-7.34%+1.97%+24.20%+9.62%-7.16%
27603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
9.63-0.36-3.60%2.91億28.28億189.98億189.98億19.73億19.73億-8.29%+20.38%+85.55%+74.14%+119.86%+66.09%+66.61%
28002044Meinian Onehealth Healthcare Holdings
6.38+0.24+3.91%2.79億17.91億249.73億247.06億39.14億38.72億-5.34%-10.77%+48.03%+30.20%+93.92%+16.61%+39.00%
29002261Talkweb Information System
34.68+1.18+3.52%2.76億93.55億435.60億391.11億12.56億11.28億-16.47%+9.13%+97.49%+71.85%+203.41%+167.59%+89.40%
30601868China Energy Engineering Corporation
2.29-0.01-0.43%2.76億6.34億954.73億742.62億416.91億324.29億-0.87%+0.88%+2.23%-1.19%+5.65%+7.94%+0.55%
31002276Zhejiang Wanma
13.70-0.68-4.73%2.69億37.22億138.96億137.70億10.14億10.05億+25.92%+50.05%+56.75%+72.76%+122.04%+65.54%+61.94%
32600206Grinm Advanced Materials
20.91+0.11+0.53%2.65億57.09億177.01億177.01億8.47億8.47億+11.34%+18.14%+34.90%+2.35%+142.29%+111.38%+33.44%
33002298Anhui ZhongDianXinLong Science and Technology
7.06-0.78-9.95%2.58億19.01億52.25億46.15億7.40億6.54億+20.68%+23.86%+48.01%+29.54%+101.71%+89.78%+32.71%
34000063ZTE Corporation
36.14-2.52-6.52%2.57億93.24億1,728.77億1,455.49億47.84億40.27億-17.49%-11.64%-15.80%+17.57%+51.21%+50.48%-10.54%
35002245Jiangsu Azure Corporation
15.82+1.30+8.95%2.53億39.07億182.25億172.00億11.52億10.87億+4.70%+23.40%+21.04%+50.09%+115.24%+136.30%+47.99%
36002065DHC Software
11.38-0.28-2.40%2.51億28.74億364.78億330.92億32.05億29.08億-21.08%+10.38%+60.06%+47.41%+165.89%+112.31%+56.75%
37002369Shenzhen Zowee Technology
11.88-1.20-9.17%2.49億30.87億67.35億67.20億5.67億5.66億+4.30%+45.23%+91.92%+75.22%+205.40%+251.48%+86.79%
38000882Beijing Hualian Department Store
2.71+0.06+2.26%2.47億6.65億74.18億74.13億27.37億27.36億+4.63%-0.37%-27.73%+37.56%+139.82%+84.35%+30.29%
39601988Bank Of China
5.42+0.02+0.37%2.42億13.06億1.60兆1.14兆2,943.88億2,107.66億+0.18%-0.37%+2.07%+10.40%+7.34%+30.51%+0.57%
40601727Shanghai Electric Group
8.26+0.10+1.23%2.37億19.59億1,286.89億1,045.33億155.80億126.55億-6.56%-3.95%+6.72%-2.71%+133.99%+102.45%+1.85%
41000785Easyhome New Retail Group Corporation
4.55-0.01-0.22%2.34億10.61億283.33億268.36億62.27億58.98億+4.60%-9.18%+30.75%+52.68%+86.48%+55.92%+27.45%
42000536Hua Ying Technology
5.80-0.11-1.86%2.34億13.52億160.43億160.26億27.66億27.63億+7.01%+10.27%+38.10%+5.65%+181.55%+133.87%+28.60%
43300355M-Grass Ecology And Environment
5.83-0.09-1.52%2.28億13.43億93.53億79.64億16.04億13.66億+12.77%+7.76%+22.48%-4.43%+163.80%+93.88%+13.65%
44600120Zhejiang Orient Financial Holdings Group
6.88-0.40-5.49%2.23億15.61億234.98億234.98億34.15億34.15億-6.01%-10.07%+48.60%+23.52%+98.27%+91.47%+47.64%
45600105Jiangsu Etern
5.92+0.54+10.04%2.21億12.88億86.55億86.55億14.62億14.62億+0.34%+8.62%+15.18%+9.43%+65.36%+36.59%+19.35%
46300251Beijing Enlight Media
24.45+0.54+2.26%2.20億53.45億717.27億681.48億29.34億27.87億-9.75%-17.57%+157.37%+182.01%+261.69%+208.69%+159.00%
47600839Sichuan Changhong Electric
11.02-0.25-2.22%2.18億24.20億508.71億508.57億46.16億46.15億-13.50%-9.38%+22.58%+1.47%+125.36%+144.89%+14.20%
48300108Ji Yao Holding Group
1.28+0.21+19.63%2.18億2.63億8.52億8.39億6.66億6.56億+30.61%+26.73%+23.08%-46.44%-28.09%-43.36%0.00%
490005605i5j Holding Group
3.58+0.07+1.99%2.15億7.78億84.33億80.74億23.56億22.55億+8.16%+9.15%+18.15%+3.17%+56.33%+113.10%+17.38%
50002607Offcn Education Technology
3.37-0.05-1.46%2.14億7.27億207.84億169.47億61.67億50.29億-6.13%-14.25%+2.12%+6.98%+104.24%+2.43%-0.88%