順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1002131Leo Group Co.,Ltd.3.64-0.06-1.62%6.76億25.21億246.48億212.99億67.72億58.51億-4.21%+8.98%+8.01%+97.83%+139.47%+66.96%+17.80%
2600157Wintime Energy1.560.000.00%6.32億9.95億346.60億346.60億222.18億222.18億-1.89%+0.65%-14.75%+11.87%+36.31%+14.33%-8.77%
3600255Anhui Xinke New Materials3.99-0.11-2.68%5.80億23.07億72.07億72.07億18.06億18.06億+9.62%+22.02%-3.86%+78.13%+120.44%+87.32%+16.67%
4601288Agricultural Bank Of China5.16+0.12+2.38%5.65億29.02億1.81兆1.65兆3,499.83億3,192.44億+2.99%+2.58%-0.65%+10.64%+15.34%+53.45%-1.22%
5899050BSE 501,058.03-21.19-1.96%5.18億98.56億0.000.000.000.00-6.00%+5.78%-3.31%-7.59%+47.37%+17.61%+1.95%
6300059East Money Information22.94-1.15-4.77%4.61億108.10億3,621.20億3,064.62億157.86億133.59億-2.42%+3.71%-13.60%-0.26%+105.92%+79.36%-11.15%
7600010Inner Mongolia BaoTou Steel Union1.78-0.02-1.11%4.50億8.16億808.21億560.65億454.05億314.97億-1.11%-0.56%-7.29%-5.32%+21.92%+24.48%-4.30%
8000882Beijing Hualian Department Store3.38-0.37-9.87%4.49億15.26億92.52億92.46億27.37億27.36億+32.03%+57.21%+50.22%+70.71%+191.38%+93.14%+62.50%
9000564Ccoop Group Co.,Ltd.2.59-0.15-5.47%3.90億10.33億467.70億381.12億180.58億147.15億-9.44%-6.16%-23.15%+29.50%+46.33%+35.60%-24.93%
10000981Sensteed Hi-tech Group2.03-0.13-6.02%3.78億7.76億202.95億132.46億99.97億65.25億-12.88%-9.78%-5.58%+49.26%+75.00%+34.44%+1.50%
11300170Hand Enterprise Solutions19.59+0.03+0.15%3.77億77.00億192.93億185.63億9.85億9.48億+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%
12601727Shanghai Electric Group7.22-0.52-6.72%3.73億27.58億1,124.86億913.71億155.80億126.55億+0.84%+4.03%-11.52%-10.86%+86.56%+75.67%-10.97%
13601398Industrial and Commercial Bank of China6.82+0.15+2.25%3.72億25.29億2.43兆1.84兆3,564.06億2,696.12億+3.81%+3.33%+0.64%+13.54%+19.51%+54.64%+0.64%
14601360360 Security Technology Inc.11.10+0.76+7.35%3.64億40.48億776.95億776.95億70.00億70.00億+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%
15002031Greatoo Intelligent Equipment Inc.6.14-0.68-9.97%3.41億21.30億135.04億121.71億21.99億19.82億-12.78%+11.23%+13.70%+80.59%+145.60%+65.50%+23.54%
16600410Beijing Teamsun Technology9.00+0.19+2.16%3.40億30.52億98.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%
17601933Yonghui Superstores5.46-0.41-6.98%3.37億18.94億495.50億495.50億90.75億90.75億-3.19%-3.36%-20.75%+7.69%+141.59%+97.83%-13.88%
18002122HuiZhou Intelligence Technology Group3.97-0.32-7.46%3.25億13.30億79.42億78.91億20.00億19.88億-25.93%+3.39%+3.12%+32.78%+84.65%+4.20%+16.76%
19000725Boe Technology Group4.46-0.02-0.45%2.91億13.03億1,678.97億1,643.58億376.45億368.52億+1.59%+7.21%+2.76%0.00%+13.20%+20.87%+1.59%
20601162Tianfeng4.09-0.18-4.22%2.89億12.05億354.43億354.43億86.66億86.66億-3.31%0.00%-13.53%-29.73%+61.66%+35.43%-8.71%
21002354Tianyu Digital Technology6.10+0.26+4.45%2.81億16.94億100.93億98.72億16.55億16.18億+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%
22300017Wangsu Science & Technology10.41-0.96-8.44%2.74億29.17億254.44億238.02億24.44億22.86億+10.04%+17.63%+2.36%+16.84%+37.88%+26.46%-1.51%
23600601Founder Technology Group5.09-0.23-4.32%2.72億14.00億212.27億212.27億41.70億41.70億-6.61%+5.38%+4.09%+31.52%+66.89%+87.13%+15.95%
24300010Doushen(Beijing) Education & Technology Inc.7.78+0.07+0.91%2.64億20.41億160.78億129.41億20.67億16.63億+18.42%+27.33%+24.68%-39.22%+196.95%+216.26%+25.28%
25000932Hunan Valin Steel4.53+0.21+4.86%2.62億11.83億312.96億312.96億69.09億69.09億+9.16%+16.45%+6.34%-3.21%-2.58%-12.88%+8.37%
26300459Zhejiang Jinke Tom Culture Industry5.70-0.30-5.00%2.58億15.12億200.40億180.57億35.16億31.68億-3.23%+4.78%-6.71%+17.53%+61.02%+26.95%-0.70%
27601138Foxconn Industrial Internet21.45-1.90-8.14%2.55億55.76億4,261.69億4,261.41億198.68億198.67億+3.27%+8.77%-5.13%-9.42%-7.78%+76.69%-0.23%
28300287Beijing Philisense Technology4.73+0.59+14.25%2.53億11.84億67.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%
29002530JC Finance & Tax Interconnect12.10+1.10+10.00%2.48億28.47億94.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%
30002195Shanghai Stonehill Technology4.07-0.03-0.73%2.47億10.18億231.24億228.45億56.82億56.13億-2.86%+2.26%-7.92%+40.34%+66.12%+45.88%+2.52%
31000063ZTE Corporation39.98-2.94-6.85%2.36億96.53億1,912.46億1,610.14億47.84億40.27億-1.26%+2.51%-0.25%+35.07%+45.81%+74.23%-1.04%
32601988Bank Of China5.45+0.14+2.64%2.31億12.56億1.60兆1.15兆2,943.88億2,107.66億+3.04%+4.22%+1.69%+14.52%+20.07%+47.58%+1.13%
33000627Hubei Biocause Pharmaceutical3.79-0.42-9.98%2.26億8.94億187.25億172.54億49.41億45.53億0.00%+7.06%-24.65%+12.80%+101.60%+38.32%-18.84%
34000100Tcl Corporation5.01-0.03-0.60%2.26億11.38億940.83億906.72億187.79億180.98億-0.60%+4.16%-2.91%-3.47%+27.81%+19.29%-0.40%
35600734Fujian Start Group4.02+0.09+2.29%2.19億8.94億87.57億87.17億21.78億21.68億+6.63%+15.19%+5.51%+29.68%+48.89%+17.89%+11.36%
36600221Hainan Airlines Holding1.630.000.00%2.19億3.58億704.41億535.82億432.16億328.73億-0.61%-0.61%-7.91%+7.24%+48.18%+19.85%-4.12%
37000002China Vanke Co.,Ltd.7.27-0.12-1.62%2.15億15.80億867.36億706.42億119.31億97.17億+6.13%+7.54%-3.71%-20.20%+2.54%-25.13%+0.14%
38600016China Minsheng Banking Corp.,Ltd.4.15+0.05+1.22%2.10億8.73億1,816.97億1,471.68億437.82億354.62億+2.22%+5.60%+1.22%+13.39%+21.35%+22.27%+0.48%
39002269Shanghai Metersbonwe Fashion & Accessories2.04-0.21-9.33%2.06億4.31億51.26億51.26億25.13億25.13億-13.92%-7.27%-4.23%+12.71%+67.21%+13.33%0.00%
40002607Offcn Education Technology3.25-0.05-1.52%2.06億6.81億200.44億163.43億61.67億50.29億-4.13%+6.21%-9.97%-1.52%+95.78%-18.95%-4.41%
41002426Suzhou Victory Precision Manufacture2.81-0.20-6.64%2.02億5.79億95.61億95.61億34.03億34.03億-10.22%-0.71%-6.02%+28.90%+74.53%+30.70%+4.85%
42600733BAIC BluePark New Energy Technology7.94+0.31+4.06%2.02億16.02億442.54億387.88億55.74億48.85億+0.51%+12.94%-4.68%+2.45%-17.21%+43.32%-0.75%
43002456OFILM Group Co., Ltd11.77-0.71-5.69%2.00億24.03億389.77億382.83億33.12億32.53億-1.26%+6.52%-6.51%-25.88%+41.64%+54.06%-1.75%
44600050China United Network Communications4.89+0.02+0.41%1.99億9.74億1,555.05億1,529.60億318.01億312.80億+1.24%+3.16%-8.94%-2.98%+6.18%+25.26%-7.91%
45300296Leyard Optoelectronic5.93-0.37-5.87%1.96億11.97億160.82億134.79億27.12億22.73億-3.73%+2.60%-18.21%+17.19%+36.01%+12.52%-7.92%
46003816CGN Power Co.,Ltd.3.69+0.07+1.93%1.90億7.01億1,863.40億1,451.46億504.99億393.35億+2.79%+3.07%-10.87%-9.56%-21.15%+11.28%-10.65%
47600839Sichuan Changhong Electric8.60-0.39-4.34%1.88億16.51億397.00億396.89億46.16億46.15億-4.55%+1.42%-20.22%-42.01%+92.39%+78.42%-10.88%
48601099The Pacific3.91-0.13-3.22%1.88億7.45億266.52億266.52億68.16億68.16億-2.01%+2.36%-13.88%-9.49%+14.66%+12.36%-8.22%
49002640Global Top E-Commerce4.25-0.46-9.77%1.87億8.15億66.22億60.64億15.58億14.27億-14.49%-4.71%0.00%+47.06%+183.33%+18.38%+10.68%
50600705AVIC Industry-Finance Holdings3.39-0.26-7.12%1.87億6.52億299.04億298.47億88.21億88.04億-7.63%+4.31%-11.26%-25.33%+41.25%+13.76%-6.61%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1002131Leo Group Co.,Ltd.
3.64-0.06-1.62%6.76億25.21億246.48億212.99億67.72億58.51億-4.21%+8.98%+8.01%+97.83%+139.47%+66.96%+17.80%
1002122HuiZhou Intelligence Technology Group
3.97-0.32-7.46%3.25億13.30億79.42億78.91億20.00億19.88億-25.93%+3.39%+3.12%+32.78%+84.65%+4.20%+16.76%
2600157Wintime Energy
1.560.000.00%6.32億9.95億346.60億346.60億222.18億222.18億-1.89%+0.65%-14.75%+11.87%+36.31%+14.33%-8.77%
3600255Anhui Xinke New Materials
3.99-0.11-2.68%5.80億23.07億72.07億72.07億18.06億18.06億+9.62%+22.02%-3.86%+78.13%+120.44%+87.32%+16.67%
4601288Agricultural Bank Of China
5.16+0.12+2.38%5.65億29.02億1.81兆1.65兆3,499.83億3,192.44億+2.99%+2.58%-0.65%+10.64%+15.34%+53.45%-1.22%
5899050BSE 50
1,058.03-21.19-1.96%5.18億98.56億0.000.000.000.00-6.00%+5.78%-3.31%-7.59%+47.37%+17.61%+1.95%
6300059East Money Information
22.94-1.15-4.77%4.61億108.10億3,621.20億3,064.62億157.86億133.59億-2.42%+3.71%-13.60%-0.26%+105.92%+79.36%-11.15%
7600010Inner Mongolia BaoTou Steel Union
1.78-0.02-1.11%4.50億8.16億808.21億560.65億454.05億314.97億-1.11%-0.56%-7.29%-5.32%+21.92%+24.48%-4.30%
8000882Beijing Hualian Department Store
3.38-0.37-9.87%4.49億15.26億92.52億92.46億27.37億27.36億+32.03%+57.21%+50.22%+70.71%+191.38%+93.14%+62.50%
9000564Ccoop Group Co.,Ltd.
2.59-0.15-5.47%3.90億10.33億467.70億381.12億180.58億147.15億-9.44%-6.16%-23.15%+29.50%+46.33%+35.60%-24.93%
10000981Sensteed Hi-tech Group
2.03-0.13-6.02%3.78億7.76億202.95億132.46億99.97億65.25億-12.88%-9.78%-5.58%+49.26%+75.00%+34.44%+1.50%
11300170Hand Enterprise Solutions
19.59+0.03+0.15%3.77億77.00億192.93億185.63億9.85億9.48億+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%
12601727Shanghai Electric Group
7.22-0.52-6.72%3.73億27.58億1,124.86億913.71億155.80億126.55億+0.84%+4.03%-11.52%-10.86%+86.56%+75.67%-10.97%
13601398Industrial and Commercial Bank of China
6.82+0.15+2.25%3.72億25.29億2.43兆1.84兆3,564.06億2,696.12億+3.81%+3.33%+0.64%+13.54%+19.51%+54.64%+0.64%
14601360360 Security Technology Inc.
11.10+0.76+7.35%3.64億40.48億776.95億776.95億70.00億70.00億+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%
15002031Greatoo Intelligent Equipment Inc.
6.14-0.68-9.97%3.41億21.30億135.04億121.71億21.99億19.82億-12.78%+11.23%+13.70%+80.59%+145.60%+65.50%+23.54%
16600410Beijing Teamsun Technology
9.00+0.19+2.16%3.40億30.52億98.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%
17601933Yonghui Superstores
5.46-0.41-6.98%3.37億18.94億495.50億495.50億90.75億90.75億-3.19%-3.36%-20.75%+7.69%+141.59%+97.83%-13.88%
18002122HuiZhou Intelligence Technology Group
3.97-0.32-7.46%3.25億13.30億79.42億78.91億20.00億19.88億-25.93%+3.39%+3.12%+32.78%+84.65%+4.20%+16.76%
19000725Boe Technology Group
4.46-0.02-0.45%2.91億13.03億1,678.97億1,643.58億376.45億368.52億+1.59%+7.21%+2.76%0.00%+13.20%+20.87%+1.59%
20601162Tianfeng
4.09-0.18-4.22%2.89億12.05億354.43億354.43億86.66億86.66億-3.31%0.00%-13.53%-29.73%+61.66%+35.43%-8.71%
21002354Tianyu Digital Technology
6.10+0.26+4.45%2.81億16.94億100.93億98.72億16.55億16.18億+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%
22300017Wangsu Science & Technology
10.41-0.96-8.44%2.74億29.17億254.44億238.02億24.44億22.86億+10.04%+17.63%+2.36%+16.84%+37.88%+26.46%-1.51%
23600601Founder Technology Group
5.09-0.23-4.32%2.72億14.00億212.27億212.27億41.70億41.70億-6.61%+5.38%+4.09%+31.52%+66.89%+87.13%+15.95%
24300010Doushen(Beijing) Education & Technology Inc.
7.78+0.07+0.91%2.64億20.41億160.78億129.41億20.67億16.63億+18.42%+27.33%+24.68%-39.22%+196.95%+216.26%+25.28%
25000932Hunan Valin Steel
4.53+0.21+4.86%2.62億11.83億312.96億312.96億69.09億69.09億+9.16%+16.45%+6.34%-3.21%-2.58%-12.88%+8.37%
26300459Zhejiang Jinke Tom Culture Industry
5.70-0.30-5.00%2.58億15.12億200.40億180.57億35.16億31.68億-3.23%+4.78%-6.71%+17.53%+61.02%+26.95%-0.70%
27601138Foxconn Industrial Internet
21.45-1.90-8.14%2.55億55.76億4,261.69億4,261.41億198.68億198.67億+3.27%+8.77%-5.13%-9.42%-7.78%+76.69%-0.23%
28300287Beijing Philisense Technology
4.73+0.59+14.25%2.53億11.84億67.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%
29002530JC Finance & Tax Interconnect
12.10+1.10+10.00%2.48億28.47億94.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%
30002195Shanghai Stonehill Technology
4.07-0.03-0.73%2.47億10.18億231.24億228.45億56.82億56.13億-2.86%+2.26%-7.92%+40.34%+66.12%+45.88%+2.52%
31000063ZTE Corporation
39.98-2.94-6.85%2.36億96.53億1,912.46億1,610.14億47.84億40.27億-1.26%+2.51%-0.25%+35.07%+45.81%+74.23%-1.04%
32601988Bank Of China
5.45+0.14+2.64%2.31億12.56億1.60兆1.15兆2,943.88億2,107.66億+3.04%+4.22%+1.69%+14.52%+20.07%+47.58%+1.13%
33000627Hubei Biocause Pharmaceutical
3.79-0.42-9.98%2.26億8.94億187.25億172.54億49.41億45.53億0.00%+7.06%-24.65%+12.80%+101.60%+38.32%-18.84%
34000100Tcl Corporation
5.01-0.03-0.60%2.26億11.38億940.83億906.72億187.79億180.98億-0.60%+4.16%-2.91%-3.47%+27.81%+19.29%-0.40%
35600734Fujian Start Group
4.02+0.09+2.29%2.19億8.94億87.57億87.17億21.78億21.68億+6.63%+15.19%+5.51%+29.68%+48.89%+17.89%+11.36%
36600221Hainan Airlines Holding
1.630.000.00%2.19億3.58億704.41億535.82億432.16億328.73億-0.61%-0.61%-7.91%+7.24%+48.18%+19.85%-4.12%
37000002China Vanke Co.,Ltd.
7.27-0.12-1.62%2.15億15.80億867.36億706.42億119.31億97.17億+6.13%+7.54%-3.71%-20.20%+2.54%-25.13%+0.14%
38600016China Minsheng Banking Corp.,Ltd.
4.15+0.05+1.22%2.10億8.73億1,816.97億1,471.68億437.82億354.62億+2.22%+5.60%+1.22%+13.39%+21.35%+22.27%+0.48%
39002269Shanghai Metersbonwe Fashion & Accessories
2.04-0.21-9.33%2.06億4.31億51.26億51.26億25.13億25.13億-13.92%-7.27%-4.23%+12.71%+67.21%+13.33%0.00%
40002607Offcn Education Technology
3.25-0.05-1.52%2.06億6.81億200.44億163.43億61.67億50.29億-4.13%+6.21%-9.97%-1.52%+95.78%-18.95%-4.41%
41002426Suzhou Victory Precision Manufacture
2.81-0.20-6.64%2.02億5.79億95.61億95.61億34.03億34.03億-10.22%-0.71%-6.02%+28.90%+74.53%+30.70%+4.85%
42600733BAIC BluePark New Energy Technology
7.94+0.31+4.06%2.02億16.02億442.54億387.88億55.74億48.85億+0.51%+12.94%-4.68%+2.45%-17.21%+43.32%-0.75%
43002456OFILM Group Co., Ltd
11.77-0.71-5.69%2.00億24.03億389.77億382.83億33.12億32.53億-1.26%+6.52%-6.51%-25.88%+41.64%+54.06%-1.75%
44600050China United Network Communications
4.89+0.02+0.41%1.99億9.74億1,555.05億1,529.60億318.01億312.80億+1.24%+3.16%-8.94%-2.98%+6.18%+25.26%-7.91%
45300296Leyard Optoelectronic
5.93-0.37-5.87%1.96億11.97億160.82億134.79億27.12億22.73億-3.73%+2.60%-18.21%+17.19%+36.01%+12.52%-7.92%
46003816CGN Power Co.,Ltd.
3.69+0.07+1.93%1.90億7.01億1,863.40億1,451.46億504.99億393.35億+2.79%+3.07%-10.87%-9.56%-21.15%+11.28%-10.65%
47600839Sichuan Changhong Electric
8.60-0.39-4.34%1.88億16.51億397.00億396.89億46.16億46.15億-4.55%+1.42%-20.22%-42.01%+92.39%+78.42%-10.88%
48601099The Pacific
3.91-0.13-3.22%1.88億7.45億266.52億266.52億68.16億68.16億-2.01%+2.36%-13.88%-9.49%+14.66%+12.36%-8.22%
49002640Global Top E-Commerce
4.25-0.46-9.77%1.87億8.15億66.22億60.64億15.58億14.27億-14.49%-4.71%0.00%+47.06%+183.33%+18.38%+10.68%
50600705AVIC Industry-Finance Holdings
3.39-0.26-7.12%1.87億6.52億299.04億298.47億88.21億88.04億-7.63%+4.31%-11.26%-25.33%+41.25%+13.76%-6.61%