1899050BSE 50
1,272.43-10.62-0.83%10.35億207.65億0.000.000.000.00-4.41%-6.61%-8.99%+22.61%+15.84%+44.79%+22.61%
1600157Wintime Energy
1.46+0.01+0.69%2.59億3.77億324.38億324.38億222.18億222.18億-1.35%-3.31%-2.01%-14.62%+0.38%+7.79%-14.62%
2601933Yonghui Superstores
5.10+0.46+9.91%5.56億27.80億462.83億462.83億90.75億90.75億+10.87%+0.39%+1.59%-19.56%+27.82%+109.88%-19.56%
3601288Agricultural Bank Of China
5.22+0.05+0.97%5.00億25.97億1.83兆1.67兆3,499.83億3,192.44億+1.36%+1.56%+2.15%-0.07%+12.41%+37.63%-0.07%
4000958SPIC Industry-Finance Holdings
7.66+0.28+3.79%4.39億33.76億412.37億412.37億53.83億53.83億+18.39%+29.83%+22.76%+22.95%+134.97%+102.27%+22.95%
5600126Hang Zhou Iron & Steel
12.20+0.73+6.36%4.26億50.49億412.02億412.02億33.77億33.77億+20.08%+2.61%-3.94%+155.23%+171.11%+128.46%+155.23%
6603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
11.10+0.54+5.11%4.13億46.04億220.92億220.92億19.90億19.90億+11.11%-3.39%-4.80%+92.04%+103.30%+69.51%+92.04%
7000725Boe Technology Group
4.16-0.05-1.19%3.21億13.36億1,566.03億1,533.02億376.45億368.52億-1.19%-3.48%-6.52%-5.24%-11.86%+4.79%-5.24%
8000564Ccoop Group Co.,Ltd.
2.77+0.10+3.75%3.19億8.78億500.21億407.61億180.58億147.15億+0.36%-4.48%-8.58%-19.71%+35.78%+44.27%-19.71%
9002195Shanghai Stonehill Technology
5.46-0.14-2.50%3.08億16.95億310.21億306.47億56.82億56.13億-2.85%-17.89%-13.33%+37.53%+75.00%+75.56%+37.53%
10601398Industrial and Commercial Bank of China
6.89+0.04+0.58%3.06億21.02億2.46兆1.86兆3,564.06億2,696.12億+0.29%+0.73%+0.88%+1.67%+15.28%+44.44%+1.67%
11600050China United Network Communications
5.59+0.01+0.18%2.72億15.21億1,747.68億1,719.87億312.64億307.67億0.00%-2.10%-14.40%+5.27%+2.65%+22.21%+5.27%
12603993CMOC Group Limited
7.23-0.30-3.98%2.60億18.92億1,554.40億1,270.01億214.99億175.66億-7.19%-8.60%+1.97%+8.72%-16.22%-4.71%+8.72%
13600157Wintime Energy
1.46+0.01+0.69%2.59億3.77億324.38億324.38億222.18億222.18億-1.35%-3.31%-2.01%-14.62%+0.38%+7.79%-14.62%
14000100Tcl Corporation
4.39-0.12-2.66%2.57億11.36億824.40億794.51億187.79億180.98億-2.23%-6.20%-8.73%-12.72%-8.35%-2.01%-12.72%
15601868China Energy Engineering Corporation
2.30+0.01+0.44%2.50億5.74億958.90億745.86億416.91億324.29億0.00%0.00%-0.86%+0.99%-5.64%+9.45%+0.99%
16002165Hongbaoli Group Corporation,
7.03+0.64+10.02%2.48億16.58億51.69億51.15億7.35億7.28億+5.24%+41.16%+46.15%+64.25%+75.31%+99.15%+64.25%
17603169Lanzhou LS Heavy Equipment co.,
9.56+0.87+10.01%2.44億22.86億124.88億124.88億13.06億13.06億+47.76%+62.03%+71.63%+75.41%+70.71%+66.55%+75.41%
18000415Bohai Leasing
3.13-0.28-8.21%2.43億7.64億193.58億168.80億61.85億53.93億-6.85%-7.12%-9.80%-16.98%-1.88%+45.58%-16.98%
19000559Wanxiang Qianchao
7.72+0.27+3.62%2.37億17.89億255.05億255.05億33.04億33.04億+11.72%+4.89%+15.57%+25.53%+31.07%+66.74%+25.53%
20600095Xiangcai Co.,Ltd
8.39+0.15+1.82%2.34億19.98億239.89億239.89億28.59億28.59億+24.85%+22.30%+22.30%+11.72%+42.20%+16.28%+16.53%
21600789Shandong Lukang Pharmaceutical
11.33+0.18+1.61%2.33億26.97億101.82億101.82億8.99億8.99億+4.14%+17.78%+21.05%+18.64%+29.04%+77.31%+18.64%
22002549Hunan Kaimeite Gases
10.110.000.00%2.29億23.76億70.30億70.00億6.95億6.92億+46.52%+60.22%+55.06%+64.93%+29.45%+32.33%+64.93%
23002475Luxshare Precision Industry
35.42-3.93-9.99%2.23億80.04億2,567.03億2,562.37億72.47億72.34億-13.14%-12.37%-16.40%-13.10%-23.55%+20.35%-13.10%
24600589Dawei Technology(Guangdong) Group
7.19-0.06-0.83%2.19億15.64億106.30億106.30億14.78億14.78億+12.87%-21.85%-1.24%+56.99%+99.72%+62.67%+56.99%
250005605i5j Holding Group
3.10+0.14+4.73%2.18億6.73億73.02億69.91億23.56億22.55億+1.64%-6.34%-14.36%+1.64%-20.51%+37.17%+1.64%
26601899Zijin Mining Group
17.11-0.39-2.23%2.16億37.02億4,547.42億3,522.60億265.78億205.88億-4.20%-5.83%+4.97%+13.16%-4.73%+11.68%+13.16%
27601600Aluminum Corporation Of China
7.17-0.29-3.89%2.05億14.86億1,230.06億941.67億171.56億131.34億-6.27%-7.36%-6.27%-2.45%-16.90%+6.25%-2.45%
28002131Leo Group Co.,Ltd.
3.49-0.07-1.97%2.04億7.16億236.33億204.21億67.72億58.51億-7.92%-14.04%-17.69%+12.94%+73.63%+49.13%+12.94%
29601668China State Construction Engineering Corporation
5.31+0.03+0.57%2.01億10.68億2,194.11億2,194.11億413.20億413.20億-2.39%-2.57%-2.39%-11.50%-16.90%+7.52%-11.50%
30002600Lingyi Itech
8.44-0.66-7.25%2.01億17.24億591.49億582.33億70.08億69.00億-7.76%-12.17%-16.44%+5.50%+4.07%+47.81%+5.50%
31002249Zhongshan Broad-ocean Motor
7.26-0.26-3.46%1.99億14.63億176.62億132.26億24.33億18.22億-2.29%-1.09%+5.99%+23.68%+24.73%+45.16%+23.68%
32002255Suzhou Hailu Heavy Industry
9.06+0.51+5.96%1.99億17.96億75.28億57.80億8.31億6.38億+11.17%+27.97%+38.32%+62.95%+69.35%+66.54%+62.95%
33300005Toread Holdings Group
9.50+0.92+10.72%1.99億18.24億83.95億83.92億8.84億8.83億+19.50%+15.15%+15.71%+35.52%+22.42%+74.41%+35.52%
34300059East Money Information
22.45+0.01+0.04%1.94億43.68億3,543.85億2,999.16億157.86億133.59億-2.31%-5.71%-6.18%-13.05%-7.84%+62.68%-13.05%
35601916China Zheshang Bank
2.98+0.02+0.68%1.94億5.76億818.45億642.02億274.65億215.44億+0.68%+1.36%+3.83%+2.41%-1.32%+7.35%+2.41%
36600010Inner Mongolia BaoTou Steel Union
1.80+0.01+0.56%1.93億3.48億815.20億564.85億452.89億313.81億-2.70%-3.74%-2.17%-3.23%-1.64%+10.43%-3.23%
37600221Hainan Airlines Holding
1.44+0.01+0.70%1.92億2.74億622.31億473.37億432.16億328.73億-1.37%-4.00%-6.49%-15.29%+9.09%+2.86%-15.29%
38002031Greatoo Intelligent Equipment Inc.
8.77+0.05+0.57%1.91億16.82億192.89億173.84億21.99億19.82億-1.68%-12.91%-20.20%+76.46%+163.36%+127.20%+76.46%
39600170Shanghai Construction Group
2.67+0.04+1.52%1.91億5.07億237.25億237.25億88.86億88.86億+5.53%+5.53%+6.37%+0.75%+7.23%+13.62%+0.75%
40000630Tongling Nonferrous Metals Group
3.35-0.07-2.05%1.89億6.37億428.60億352.68億127.94億105.28億-4.83%-4.83%+1.21%+3.72%-13.66%-13.23%+3.72%
41300237Shandong Meichen Science & Technology
1.34-0.04-2.90%1.87億2.56億19.32億19.32億14.42億14.42億-33.99%-39.64%-34.31%-38.53%-41.23%-17.79%-38.53%
42002132Henan Hengxing Science & Technology
3.44-0.38-9.95%1.85億6.58億48.21億48.14億14.02億13.99億+8.18%+13.16%+14.29%+25.55%+20.60%+19.35%+25.55%
43003816CGN Power Co.,Ltd.
3.69+0.05+1.37%1.84億6.75億1,863.40億1,451.46億504.99億393.35億+1.10%+0.82%+0.82%-10.65%-18.00%-2.54%-10.65%
44601399Sinomach Heavy Equipment Group
3.19-0.01-0.31%1.82億5.87億230.11億230.11億72.14億72.14億+2.24%+6.33%+8.50%+3.57%+1.59%+9.25%+3.57%
45000617CNPC Capital
6.61+0.13+2.01%1.82億11.95億835.64億835.64億126.42億126.42億+2.01%+1.23%-0.75%-3.22%-17.89%+15.70%-3.22%
46600979Sichuan Guangan AAA Public
6.17+0.33+5.65%1.81億10.98億77.84億76.03億12.62億12.32億+6.56%-4.04%+14.68%+33.55%+66.76%+88.34%+33.55%
47002630China Western Power Industrial
4.58-0.51-10.02%1.80億8.51億54.08億48.53億11.81億10.60億-18.94%-4.58%-4.18%+31.61%+52.67%+71.54%+31.61%
48002640Global Top E-Commerce
2.97-0.17-5.41%1.79億5.30億46.27億41.50億15.58億13.97億-25.94%-28.26%-31.09%-22.66%+1.02%+1.71%-22.66%
49600795GD Power Development
4.57+0.03+0.66%1.76億8.03億815.09億815.09億178.36億178.36億+5.30%+4.82%+10.12%-0.22%-13.94%-4.99%-0.22%
50601658Postal Savings Bank Of China
5.22+0.03+0.58%1.74億9.05億5,176.21億3,503.79億991.61億671.22億-2.06%-2.79%-1.32%-5.65%-1.18%+19.96%-5.65%