順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300280Fujian Zitian Media Technology11.57-2.89-19.99%2,640.83万3.10億18.75億18.57億1.62億1.60億-23.28%-27.23%-34.00%-36.11%-14.93%-66.43%-45.17%
2300031Wuxi Boton Technology32.91-5.87-15.14%1.38億46.99億136.76億114.79億4.16億3.49億+29.36%+37.70%+77.13%+52.36%+128.22%+132.09%+79.64%
3300757Robotechnik Intelligent Technology170.99-28.61-14.33%1,149.84万20.83億265.10億253.36億1.55億1.48億-15.11%-6.40%-14.57%-9.12%+116.51%+318.17%-24.11%
4688158Ucloud Technology Co., Ltd30.70-4.60-13.03%8,750.78万28.65億139.10億123.50億4.53億4.02億-5.89%-20.34%+118.97%+114.09%+232.61%+165.80%+119.60%
5300870Shenzhen Honor Electronic130.50-18.39-12.35%799.26万10.58億133.79億133.79億1.03億1.03億-21.80%+2.19%0.00%+50.64%+267.42%+301.87%+22.21%
6300988Tianjin Jinrong Tianyu Precision Machinery Inc.21.20-2.64-11.07%2,135.98万4.72億29.74億22.77億1.40億1.07億0.00%+6.85%+13.07%+13.13%+32.00%+63.04%+17.52%
7300153Shanghai Cooltech Power29.99-3.71-11.01%4,788.74万15.03億95.97億95.47億3.20億3.18億-9.09%+26.49%+72.46%+269.33%+451.29%+483.46%+89.45%
8300245Shanghai DragonNet Technology22.00-2.53-10.31%9,326.94万21.29億68.96億68.48億3.13億3.11億+17.65%+38.98%+61.76%+83.49%+293.56%+303.67%+40.75%
9300915Shanghai Hi-Road Food Technology35.99-4.11-10.25%706.34万2.61億32.39億14.76億9,000.00万4,100.55万+13.53%+15.17%+17.58%+9.29%+41.03%+48.96%+11.77%
10688220ASR Microelectronics98.17-11.13-10.18%2,140.66万21.68億410.65億353.81億4.18億3.60億+11.57%+36.96%+45.46%+154.46%+212.05%+102.16%+81.49%
11832023TIC5.74-0.65-10.17%4,772.36万2.80億18.79億15.43億3.27億2.69億+6.69%+12.55%+26.15%-6.51%+136.21%+96.63%+28.99%
12600076Kangxin New Materials2.22-0.25-10.12%1.18億2.68億29.85億29.85億13.45億13.45億+7.25%+4.72%+16.84%-7.11%+63.24%+21.98%+6.73%
13600246Vantone Neo Development Group6.44-0.72-10.06%1.30億8.81億125.17億125.17億19.44億19.44億+2.71%+9.90%+5.92%-37.17%+5.06%+17.95%-13.56%
14002910Lanzhou Zhuangyuan Pasture10.67-1.19-10.03%4,474.08万4.99億20.86億18.25億1.96億1.71億+8.11%+34.38%+47.38%+24.07%+75.78%+57.84%+41.70%
15000096Shenzhen Guangju Energy19.80-2.20-10.00%2,045.17万4.10億104.54億101.15億5.28億5.11億+18.21%+42.04%+74.76%+52.78%+125.00%+98.50%+61.50%
16002290Suzhou Hesheng Special Material22.32-2.48-10.00%2,624.59万6.18億55.38億55.19億2.48億2.47億-15.84%+23.52%+41.62%+38.46%+90.61%+153.06%+30.53%
17002881MeiG Smart Technology51.03-5.67-10.00%2,898.16万14.92億133.60億92.39億2.62億1.81億-5.95%-15.32%+39.50%+112.45%+154.64%+153.99%+70.33%
18605398Shanghai New Centurion Network Information Technology36.63-4.07-10.00%1,610.20万5.96億59.60億59.60億1.63億1.63億-2.35%-14.48%+44.33%+95.67%+144.69%+181.11%+68.65%
19001309Shenzhen Techwinsemi Technology141.75-15.75-10.00%1,224.10万17.95億229.31億124.22億1.62億8,763.62万-3.67%+18.92%+38.71%+84.74%+100.16%+160.50%+62.56%
20002896Ningbo Zhongda Leader Intelligent Transmission94.18-10.46-10.00%2,061.91万19.82億142.37億142.37億1.51億1.51億+7.16%+32.63%+73.73%+203.81%+278.23%+249.85%+145.20%
21603319Hunan Meihu Intelligent Manufacturing35.48-3.94-9.99%3,203.88万11.59億78.10億77.92億2.20億2.20億-2.53%+11.61%+40.91%+44.29%+149.33%+167.57%+80.10%
22600589Dawei Technology(Guangdong) Group6.67-0.74-9.99%3.42億23.23億98.61億98.61億14.78億14.78億+27.29%+44.69%+85.79%+34.21%+186.27%+120.86%+45.63%
23605300Jiahe Foods Industry16.59-1.84-9.98%908.95万1.54億66.36億66.36億4.00億4.00億+14.26%+18.25%+28.80%+14.02%+55.19%+29.78%+23.44%
24000573DongGuan Winnerway Industry Zone4.42-0.49-9.98%1.47億6.75億28.21億27.98億6.38億6.33億-0.45%+6.51%-17.07%+40.32%+113.53%+91.34%+47.83%
25600506Tongyi Carbon Neutral Technology19.31-2.14-9.98%2,361.53万4.73億37.08億28.52億1.92億1.48億-1.58%+3.37%+8.42%+28.48%+71.19%+118.69%-6.26%
26002527Shanghai STEP Electric Corporation15.52-1.72-9.98%9,671.82万15.32億102.91億82.13億6.63億5.29億-13.78%+38.94%+66.17%+82.16%+140.99%+115.56%+76.77%
27603776Youon Technology13.90-1.54-9.97%1,889.27万2.68億33.28億33.28億2.39億2.39億-6.02%-5.18%+10.67%-8.01%+32.51%+17.30%+7.17%
28600126Hang Zhou Iron & Steel11.93-1.32-9.96%3.35億40.39億402.90億402.90億33.77億33.77億+7.96%-2.61%+142.48%+193.12%+255.06%+176.16%+149.58%
29603660Suzhou Keda Technology8.50-0.94-9.96%1.03億9.11億45.61億45.25億5.37億5.32億+3.41%+5.46%+24.27%-15.92%+83.19%+57.70%+26.68%
30000679Dalian Friendship7.42-0.82-9.95%2,618.41万1.99億26.44億26.44億3.56億3.56億+7.54%+10.75%+23.87%+45.49%+171.79%+122.16%+13.46%
31600302Xi’An Typical Industries5.34-0.59-9.95%4,342.29万2.33億18.48億18.48億3.46億3.46億-2.73%+5.33%+12.90%-4.13%+56.14%+54.78%+11.02%
32002298Anhui ZhongDianXinLong Science and Technology7.06-0.78-9.95%2.58億19.01億52.25億46.15億7.40億6.54億+20.68%+23.86%+48.01%+29.54%+101.71%+89.78%+32.71%
33603956WPG (Shanghai) Smart Water Public Co.,Ltd.8.60-0.95-9.95%7,102.79万6.25億45.51億45.51億5.29億5.29億-14.00%-7.73%+57.80%+50.35%+92.83%+42.86%+62.26%
34603949Xuelong Group14.33-1.58-9.93%1,998.68万2.91億30.26億30.12億2.11億2.10億+10.23%+15.19%+17.27%+9.56%+52.93%+21.44%+19.52%
35002582Haoxiangni Health Food10.63-1.17-9.92%1.73億19.81億48.08億36.58億4.52億3.44億+16.17%+12.85%+2.61%+31.40%+139.75%+124.30%+28.38%
36300561SGSG Science&Technology42.24-4.64-9.90%2,839.66万12.20億138.59億76.17億3.28億1.80億-13.03%-18.28%-22.55%+5.31%+457.99%+417.33%-23.14%
37000892H&R Century Union Corporation3.92-0.43-9.89%9,174.26万3.63億38.45億27.86億9.81億7.11億-7.76%+6.81%+21.74%+3.70%+56.80%+49.62%+20.25%
38605196Hebei Huatong Wires & Cables Group11.13-1.22-9.88%4,332.24万4.93億56.93億56.86億5.11億5.11億-3.64%-9.51%-8.40%-11.88%+39.13%+53.96%-4.71%
39002501Jilin Liyuan Precision Manufacturing2.01-0.22-9.87%3.71億7.60億71.36億71.35億35.50億35.50億-11.84%+9.24%+26.42%+18.24%+93.27%+77.88%+25.62%
40600811Orient Group Incorporation1.93-0.21-9.81%5,643.06万1.09億70.61億70.61億36.59億36.59億-16.45%-15.72%+2.12%-37.34%+41.91%+20.63%-7.66%
41603037Shanghai Carthane17.50-1.88-9.70%3,865.39万7.24億33.51億33.33億1.91億1.90億+3.12%+12.32%+20.19%+16.67%+46.81%+78.44%+26.08%
42301182Henan Carve Electronics Technology44.50-4.68-9.52%2,081.65万10.34億42.64億17.02億9,582.17万3,825.17万+15.28%+19.02%+29.59%+23.58%+120.30%+269.60%+27.65%
43300547Sichuan Chuanhuan Technology36.18-3.74-9.37%3,300.78万12.29億78.48億64.48億2.17億1.78億-19.97%+1.46%+18.62%+95.15%+158.05%+161.52%+31.37%
44000678Xiangyang Automobile Bearing7.88-0.81-9.32%9,354.54万7.62億36.22億36.22億4.60億4.60億+9.60%+15.71%+21.42%+36.57%+84.54%+75.11%+21.04%
45603915Jiangsu Guomao Reducer17.40-1.77-9.23%5,224.87万9.35億114.68億114.25億6.59億6.57億-6.55%+16.70%+15.38%+50.91%+122.22%+45.85%+48.46%
46002369Shenzhen Zowee Technology11.88-1.20-9.17%2.49億30.87億67.35億67.20億5.67億5.66億+4.30%+45.23%+91.92%+75.22%+205.40%+251.48%+86.79%
47605100Power HF Co., Ltd.23.00-2.32-9.16%4,143.93万10.36億39.36億39.08億1.71億1.70億+32.95%+61.63%+69.12%+63.70%+130.00%+111.98%+53.54%
48002522Zhejiang Zhongcheng Packing Material4.96-0.50-9.16%1.23億6.20億44.93億43.10億9.06億8.69億-17.74%+19.81%+29.17%+13.76%+69.28%+37.21%+26.85%
49600729Chongqing Department Store28.33-2.79-8.97%1,760.31万5.08億124.81億53.38億4.41億1.88億+5.63%+1.69%-6.81%+4.58%+65.19%-4.17%-3.15%
50000880Weichai Heavy Machinery26.52-2.61-8.96%3,296.88万8.93億87.87億43.01億3.31億1.62億-7.95%+7.72%+21.93%+118.81%+218.75%+264.79%+53.56%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300280Fujian Zitian Media Technology
11.57-2.89-19.99%2,640.83万3.10億18.75億18.57億1.62億1.60億-23.28%-27.23%-34.00%-36.11%-14.93%-66.43%-45.17%
1605398Shanghai New Centurion Network Information Technology
36.63-4.07-10.00%1,610.20万5.96億59.60億59.60億1.63億1.63億-2.35%-14.48%+44.33%+95.67%+144.69%+181.11%+68.65%
2300031Wuxi Boton Technology
32.91-5.87-15.14%1.38億46.99億136.76億114.79億4.16億3.49億+29.36%+37.70%+77.13%+52.36%+128.22%+132.09%+79.64%
3300757Robotechnik Intelligent Technology
170.99-28.61-14.33%1,149.84万20.83億265.10億253.36億1.55億1.48億-15.11%-6.40%-14.57%-9.12%+116.51%+318.17%-24.11%
4688158Ucloud Technology Co., Ltd
30.70-4.60-13.03%8,750.78万28.65億139.10億123.50億4.53億4.02億-5.89%-20.34%+118.97%+114.09%+232.61%+165.80%+119.60%
5300870Shenzhen Honor Electronic
130.50-18.39-12.35%799.26万10.58億133.79億133.79億1.03億1.03億-21.80%+2.19%0.00%+50.64%+267.42%+301.87%+22.21%
6300988Tianjin Jinrong Tianyu Precision Machinery Inc.
21.20-2.64-11.07%2,135.98万4.72億29.74億22.77億1.40億1.07億0.00%+6.85%+13.07%+13.13%+32.00%+63.04%+17.52%
7300153Shanghai Cooltech Power
29.99-3.71-11.01%4,788.74万15.03億95.97億95.47億3.20億3.18億-9.09%+26.49%+72.46%+269.33%+451.29%+483.46%+89.45%
8300245Shanghai DragonNet Technology
22.00-2.53-10.31%9,326.94万21.29億68.96億68.48億3.13億3.11億+17.65%+38.98%+61.76%+83.49%+293.56%+303.67%+40.75%
9300915Shanghai Hi-Road Food Technology
35.99-4.11-10.25%706.34万2.61億32.39億14.76億9,000.00万4,100.55万+13.53%+15.17%+17.58%+9.29%+41.03%+48.96%+11.77%
10688220ASR Microelectronics
98.17-11.13-10.18%2,140.66万21.68億410.65億353.81億4.18億3.60億+11.57%+36.96%+45.46%+154.46%+212.05%+102.16%+81.49%
11832023TIC
5.74-0.65-10.17%4,772.36万2.80億18.79億15.43億3.27億2.69億+6.69%+12.55%+26.15%-6.51%+136.21%+96.63%+28.99%
12600076Kangxin New Materials
2.22-0.25-10.12%1.18億2.68億29.85億29.85億13.45億13.45億+7.25%+4.72%+16.84%-7.11%+63.24%+21.98%+6.73%
13600246Vantone Neo Development Group
6.44-0.72-10.06%1.30億8.81億125.17億125.17億19.44億19.44億+2.71%+9.90%+5.92%-37.17%+5.06%+17.95%-13.56%
14002910Lanzhou Zhuangyuan Pasture
10.67-1.19-10.03%4,474.08万4.99億20.86億18.25億1.96億1.71億+8.11%+34.38%+47.38%+24.07%+75.78%+57.84%+41.70%
15000096Shenzhen Guangju Energy
19.80-2.20-10.00%2,045.17万4.10億104.54億101.15億5.28億5.11億+18.21%+42.04%+74.76%+52.78%+125.00%+98.50%+61.50%
16002290Suzhou Hesheng Special Material
22.32-2.48-10.00%2,624.59万6.18億55.38億55.19億2.48億2.47億-15.84%+23.52%+41.62%+38.46%+90.61%+153.06%+30.53%
17002881MeiG Smart Technology
51.03-5.67-10.00%2,898.16万14.92億133.60億92.39億2.62億1.81億-5.95%-15.32%+39.50%+112.45%+154.64%+153.99%+70.33%
18605398Shanghai New Centurion Network Information Technology
36.63-4.07-10.00%1,610.20万5.96億59.60億59.60億1.63億1.63億-2.35%-14.48%+44.33%+95.67%+144.69%+181.11%+68.65%
19001309Shenzhen Techwinsemi Technology
141.75-15.75-10.00%1,224.10万17.95億229.31億124.22億1.62億8,763.62万-3.67%+18.92%+38.71%+84.74%+100.16%+160.50%+62.56%
20002896Ningbo Zhongda Leader Intelligent Transmission
94.18-10.46-10.00%2,061.91万19.82億142.37億142.37億1.51億1.51億+7.16%+32.63%+73.73%+203.81%+278.23%+249.85%+145.20%
21603319Hunan Meihu Intelligent Manufacturing
35.48-3.94-9.99%3,203.88万11.59億78.10億77.92億2.20億2.20億-2.53%+11.61%+40.91%+44.29%+149.33%+167.57%+80.10%
22600589Dawei Technology(Guangdong) Group
6.67-0.74-9.99%3.42億23.23億98.61億98.61億14.78億14.78億+27.29%+44.69%+85.79%+34.21%+186.27%+120.86%+45.63%
23605300Jiahe Foods Industry
16.59-1.84-9.98%908.95万1.54億66.36億66.36億4.00億4.00億+14.26%+18.25%+28.80%+14.02%+55.19%+29.78%+23.44%
24000573DongGuan Winnerway Industry Zone
4.42-0.49-9.98%1.47億6.75億28.21億27.98億6.38億6.33億-0.45%+6.51%-17.07%+40.32%+113.53%+91.34%+47.83%
25600506Tongyi Carbon Neutral Technology
19.31-2.14-9.98%2,361.53万4.73億37.08億28.52億1.92億1.48億-1.58%+3.37%+8.42%+28.48%+71.19%+118.69%-6.26%
26002527Shanghai STEP Electric Corporation
15.52-1.72-9.98%9,671.82万15.32億102.91億82.13億6.63億5.29億-13.78%+38.94%+66.17%+82.16%+140.99%+115.56%+76.77%
27603776Youon Technology
13.90-1.54-9.97%1,889.27万2.68億33.28億33.28億2.39億2.39億-6.02%-5.18%+10.67%-8.01%+32.51%+17.30%+7.17%
28600126Hang Zhou Iron & Steel
11.93-1.32-9.96%3.35億40.39億402.90億402.90億33.77億33.77億+7.96%-2.61%+142.48%+193.12%+255.06%+176.16%+149.58%
29603660Suzhou Keda Technology
8.50-0.94-9.96%1.03億9.11億45.61億45.25億5.37億5.32億+3.41%+5.46%+24.27%-15.92%+83.19%+57.70%+26.68%
30000679Dalian Friendship
7.42-0.82-9.95%2,618.41万1.99億26.44億26.44億3.56億3.56億+7.54%+10.75%+23.87%+45.49%+171.79%+122.16%+13.46%
31600302Xi’An Typical Industries
5.34-0.59-9.95%4,342.29万2.33億18.48億18.48億3.46億3.46億-2.73%+5.33%+12.90%-4.13%+56.14%+54.78%+11.02%
32002298Anhui ZhongDianXinLong Science and Technology
7.06-0.78-9.95%2.58億19.01億52.25億46.15億7.40億6.54億+20.68%+23.86%+48.01%+29.54%+101.71%+89.78%+32.71%
33603956WPG (Shanghai) Smart Water Public Co.,Ltd.
8.60-0.95-9.95%7,102.79万6.25億45.51億45.51億5.29億5.29億-14.00%-7.73%+57.80%+50.35%+92.83%+42.86%+62.26%
34603949Xuelong Group
14.33-1.58-9.93%1,998.68万2.91億30.26億30.12億2.11億2.10億+10.23%+15.19%+17.27%+9.56%+52.93%+21.44%+19.52%
35002582Haoxiangni Health Food
10.63-1.17-9.92%1.73億19.81億48.08億36.58億4.52億3.44億+16.17%+12.85%+2.61%+31.40%+139.75%+124.30%+28.38%
36300561SGSG Science&Technology
42.24-4.64-9.90%2,839.66万12.20億138.59億76.17億3.28億1.80億-13.03%-18.28%-22.55%+5.31%+457.99%+417.33%-23.14%
37000892H&R Century Union Corporation
3.92-0.43-9.89%9,174.26万3.63億38.45億27.86億9.81億7.11億-7.76%+6.81%+21.74%+3.70%+56.80%+49.62%+20.25%
38605196Hebei Huatong Wires & Cables Group
11.13-1.22-9.88%4,332.24万4.93億56.93億56.86億5.11億5.11億-3.64%-9.51%-8.40%-11.88%+39.13%+53.96%-4.71%
39002501Jilin Liyuan Precision Manufacturing
2.01-0.22-9.87%3.71億7.60億71.36億71.35億35.50億35.50億-11.84%+9.24%+26.42%+18.24%+93.27%+77.88%+25.62%
40600811Orient Group Incorporation
1.93-0.21-9.81%5,643.06万1.09億70.61億70.61億36.59億36.59億-16.45%-15.72%+2.12%-37.34%+41.91%+20.63%-7.66%
41603037Shanghai Carthane
17.50-1.88-9.70%3,865.39万7.24億33.51億33.33億1.91億1.90億+3.12%+12.32%+20.19%+16.67%+46.81%+78.44%+26.08%
42301182Henan Carve Electronics Technology
44.50-4.68-9.52%2,081.65万10.34億42.64億17.02億9,582.17万3,825.17万+15.28%+19.02%+29.59%+23.58%+120.30%+269.60%+27.65%
43300547Sichuan Chuanhuan Technology
36.18-3.74-9.37%3,300.78万12.29億78.48億64.48億2.17億1.78億-19.97%+1.46%+18.62%+95.15%+158.05%+161.52%+31.37%
44000678Xiangyang Automobile Bearing
7.88-0.81-9.32%9,354.54万7.62億36.22億36.22億4.60億4.60億+9.60%+15.71%+21.42%+36.57%+84.54%+75.11%+21.04%
45603915Jiangsu Guomao Reducer
17.40-1.77-9.23%5,224.87万9.35億114.68億114.25億6.59億6.57億-6.55%+16.70%+15.38%+50.91%+122.22%+45.85%+48.46%
46002369Shenzhen Zowee Technology
11.88-1.20-9.17%2.49億30.87億67.35億67.20億5.67億5.66億+4.30%+45.23%+91.92%+75.22%+205.40%+251.48%+86.79%
47605100Power HF Co., Ltd.
23.00-2.32-9.16%4,143.93万10.36億39.36億39.08億1.71億1.70億+32.95%+61.63%+69.12%+63.70%+130.00%+111.98%+53.54%
48002522Zhejiang Zhongcheng Packing Material
4.96-0.50-9.16%1.23億6.20億44.93億43.10億9.06億8.69億-17.74%+19.81%+29.17%+13.76%+69.28%+37.21%+26.85%
49600729Chongqing Department Store
28.33-2.79-8.97%1,760.31万5.08億124.81億53.38億4.41億1.88億+5.63%+1.69%-6.81%+4.58%+65.19%-4.17%-3.15%
50000880Weichai Heavy Machinery
26.52-2.61-8.96%3,296.88万8.93億87.87億43.01億3.31億1.62億-7.95%+7.72%+21.93%+118.81%+218.75%+264.79%+53.56%