順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301288Qingyan Environmental Technology11.78-2.95-20.03%1,020.18万1.21億12.72億5.55億1.08億4,709.29万-21.57%-15.80%-25.44%-23.46%+5.75%-36.26%-23.16%
2688313Henan Shijia Photons Technology19.38-3.88-16.68%5,516.63万11.21億88.92億88.92億4.59億4.59億+1.95%+24.39%+28.09%+28.51%+103.14%+77.31%+18.24%
3301397Chongqing Sulian Plastic28.82-5.48-15.98%827.91万2.46億34.57億15.81億1.20億5,484.53万+5.37%+17.11%+8.18%+18.75%+20.33%-14.78%+11.92%
4300093Gansu Golden Solar11.30-2.12-15.80%2,681.80万3.13億24.41億24.34億2.16億2.15億-19.40%-10.81%-23.29%-41.51%-10.60%-56.90%-18.18%
5001356Fuling Technology14.78-2.75-15.69%5,608.35万8.87億87.10億17.95億5.89億1.21億+178.87%+178.87%+178.87%+178.87%+178.87%+178.87%+178.87%
6300857Sharetronic Data Technology91.28-15.58-14.58%2,622.90万25.28億223.87億223.23億2.45億2.45億-8.78%-6.76%-9.26%+29.73%+41.13%+78.81%-14.60%
7300068Zhejiang Narada Power Source13.98-2.30-14.13%9,182.00万13.21億125.55億119.56億8.98億8.55億-16.79%-10.84%-20.25%-32.79%+61.62%+6.43%-13.38%
8300344Cubic Digital Technology5.58-0.89-13.76%1.08億6.48億35.81億35.67億6.42億6.39億-28.83%-7.31%+20.00%+32.54%+74.92%+4.89%+25.39%
9688143Yangtze Optical Electronic27.29-4.15-13.20%1,707.07万4.77億33.40億25.80億1.22億9,452.26万+19.54%+34.10%+15.15%+15.00%+47.35%-22.91%+23.93%
10688229Bonree Data Technology39.20-5.80-12.89%215.36万8,847.20万17.40億17.40億4,440.00万4,440.00万+1.40%+5.12%-10.26%+0.95%+45.24%-9.49%-6.24%
11831689KLT20.99-3.01-12.54%652.12万1.45億15.41億7.79億7,340.00万3,709.09万+8.48%+13.64%+6.98%+23.47%+85.26%+67.25%+8.76%
12300249Yimikang Tech. Group.Co.,Ltd.11.70-1.67-12.49%6,257.84万7.82億51.54億43.71億4.40億3.74億-12.03%-11.90%-10.89%+37.32%+74.63%+46.43%-8.45%
13301018Guangdong Shenling Environmental Systems37.86-5.38-12.44%1,537.49万6.00億100.73億75.36億2.66億1.99億-11.95%-1.82%-2.87%+71.16%+86.32%+61.73%-1.76%
14831856HAOMIAO TECHNOLOGY9.97-1.40-12.31%572.29万6,038.65万8.62億4.78億8,647.88万4,791.89万-6.65%+22.63%+10.78%+6.06%+100.20%+33.11%+18.83%
15301628Shenzhen Q&D Circuits97.30-13.45-12.14%622.86万6.35億73.34億18.34億7,537.58万1,884.40万-0.53%+6.30%+16.50%-21.54%+245.28%+245.28%+19.24%
16688766Puya Semiconductor (Shanghai) Co., Ltd.108.29-14.83-12.05%801.30万9.00億114.36億114.36億1.06億1.06億-1.73%+4.54%-0.26%+35.70%+42.99%+80.97%+6.94%
17688668Dongguan Dingtong Precision Metal Co.,Ltd.51.46-6.80-11.67%1,185.22万6.26億71.39億71.39億1.39億1.39億-1.40%+5.45%-5.87%+26.13%+29.07%+47.75%+9.82%
18831278TAIDE9.91-1.30-11.60%776.93万8,189.63万15.41億9.66億1.56億9,751.09万-4.71%+14.04%+9.87%+24.34%+127.82%+123.70%+13.52%
19300394Suzhou TFC Optical Communication100.80-13.22-11.59%3,245.59万33.51億558.40億557.23億5.54億5.53億-11.17%+16.28%-4.55%-19.17%+1.28%+71.89%+10.33%
20300913Zhejiang Zhaolong Interconnect Technology55.97-7.33-11.58%1,761.18万10.13億145.28億118.80億2.60億2.12億-10.73%-0.05%-18.43%+65.40%+79.85%+111.45%-2.68%
21301076Sino-High30.73-3.97-11.44%1,155.65万3.68億41.34億21.30億1.35億6,932.80万-0.61%+0.29%-4.89%+70.44%+68.48%+13.31%-0.61%
22301315Shanghai Wisdom Information Technology55.55-7.00-11.19%1,013.61万5.89億48.88億20.55億8,800.00万3,700.00万-9.79%-18.19%-15.60%+32.89%+51.20%+13.74%-18.66%
23301123YD Electronic Technology21.45-2.67-11.07%1,456.18万3.22億50.11億19.77億2.34億9,214.88万-16.44%+1.18%-3.85%+18.38%+23.62%+1.08%+4.89%
24300499Guangzhou Goaland Energy Conservation Tech17.59-2.18-11.03%3,800.14万6.93億53.69億47.74億3.05億2.71億-13.69%-6.73%-20.62%+49.07%+51.77%+33.36%-12.75%
25300563Shenyu Communication Technology Inc.52.00-6.43-11.00%1,868.98万9.99億92.85億64.42億1.79億1.24億-10.25%+5.80%-25.66%+3.07%+30.52%+258.02%-5.73%
26300333Sinosun Technology13.85-1.70-10.93%4,458.45万6.51億46.54億46.37億3.36億3.35億-10.93%-9.00%-19.34%+45.48%+184.98%+92.90%-23.73%
27300465Global Infotech17.67-2.14-10.80%7,809.80万14.30億78.41億78.41億4.44億4.44億+6.13%+16.25%-6.46%+44.60%+143.72%+90.41%-3.76%
28832662FANGSHENG19.52-2.35-10.75%521.49万1.05億17.09億4.80億8,755.00万2,458.07万+2.15%+11.67%-9.00%+31.63%+99.39%+46.10%-2.40%
29837092HIACENT33.66-4.04-10.72%323.34万1.14億20.90億10.75億6,207.97万3,192.97万-0.65%+4.57%-6.11%+3.22%+66.30%+69.55%-3.83%
30300399Jiangxi Tianli Technology, INC.22.20-2.62-10.56%2,116.74万4.90億43.87億43.86億1.98億1.98億-3.65%+2.54%-18.56%+19.61%+105.75%+75.36%-9.61%
31300308Zhongji Innolight114.82-13.43-10.47%6,819.42万80.75億1,287.32億1,281.06億11.21億11.16億-3.64%+3.63%-16.10%-18.41%-11.34%+57.54%-7.04%
32300383Beijing Sinnet Technology13.86-1.60-10.35%1.29億18.59億249.15億248.61億17.98億17.94億-2.19%+5.08%-0.29%+35.35%+67.59%+55.73%-5.00%
33300757Robotechnik Intelligent Technology179.50-20.66-10.32%864.38万15.89億278.29億265.97億1.55億1.48億-5.17%+13.22%-21.08%-8.70%+84.39%+256.88%-20.34%
34688800Suzhou Recodeal Interconnect System67.61-7.67-10.19%1,024.82万7.22億107.11億107.11億1.58億1.58億-7.36%+1.67%+20.32%+86.92%+162.26%+96.25%+34.92%
35300403Hanyu Group Joint-Stock12.23-1.38-10.14%7,872.64万9.96億73.75億51.73億6.03億4.23億+1.83%+9.39%+6.16%+50.62%+85.87%+59.45%+22.91%
36000639Xiwang Foodstuffs3.02-0.34-10.12%7,290.13万2.22億32.60億32.60億10.79億10.79億-14.20%-9.31%-19.03%-5.33%+25.31%-31.36%-16.11%
37688716Jilin Joinature Polymer39.02-4.37-10.07%1,183.65万4.79億47.48億26.38億1.22億6,760.08万-2.64%+6.09%-6.07%+70.02%+104.19%+20.80%+7.35%
38000595Baota Industry5.27-0.59-10.07%804.32万4,238.77万60.01億59.98億11.39億11.38億-14.31%-10.68%-21.11%-50.75%+24.59%-9.45%-17.66%
39002582Haoxiangni Health Food9.32-1.04-10.04%7,516.40万7.26億42.15億32.07億4.52億3.44億+3.90%+10.95%+9.78%+56.64%+92.01%+36.08%+12.56%
40002674Xingye Leather Technology9.41-1.05-10.04%1,576.88万1.53億27.46億27.18億2.92億2.89億+0.64%+5.85%-2.99%+5.38%+3.41%-17.96%-0.84%
41600246Vantone Neo Development Group5.47-0.61-10.03%1,302.38万7,124.02万106.32億106.32億19.44億19.44億-15.85%-11.92%-22.30%-57.92%-21.52%-13.45%-26.58%
42600753GEN-S POWER Group5.12-0.57-10.02%382.57万1,958.76万11.79億11.79億2.30億2.30億-22.66%-12.93%-22.07%-30.05%+5.57%-49.85%-18.08%
43002747Estun Automation18.15-2.02-10.01%6,213.95万11.53億157.82億142.47億8.70億7.85億-6.44%-3.35%-6.15%+23.81%+36.77%+10.87%-1.89%
44603687Zhejiang Great Shengda Packaging7.10-0.79-10.01%1,237.22万8,784.26万39.05億38.80億5.50億5.47億-1.53%+4.87%-5.59%-3.66%+2.60%-38.11%-2.61%
45002130Shenzhen Woer Heat-shrinkable Material25.53-2.84-10.01%1.73億45.07億321.65億318.91億12.60億12.49億-5.72%+8.59%-12.63%+31.33%+52.15%+259.99%+1.11%
46603803Raisecom Technology9.98-1.11-10.01%4,817.97万4.88億42.84億42.40億4.29億4.25億+5.61%+15.64%-12.15%+44.64%+66.33%+29.44%+4.61%
47603667Zhejiang XCC Group43.46-4.83-10.00%7,011.49万31.17億159.21億159.15億3.66億3.66億+0.84%+38.41%+60.55%+152.53%+175.41%+137.10%+75.60%
48002779Zhejiang Zhongjian Technology88.56-9.84-10.00%486.99万4.39億116.90億104.89億1.32億1.18億+8.46%+19.19%+20.93%+101.27%+194.51%+202.77%+30.24%
49002837Shenzhen Envicool Technology40.95-4.55-10.00%3,830.07万16.12億304.60億264.79億7.44億6.47億+0.37%+8.91%+1.16%+31.25%+75.15%+113.71%+1.36%
50000736CCCG Real Estate6.30-0.70-10.00%4,548.33万2.92億47.07億45.44億7.47億7.21億-23.82%-21.74%-29.45%-41.40%-22.60%-33.61%-26.74%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301288Qingyan Environmental Technology
11.78-2.95-20.03%1,020.18万1.21億12.72億5.55億1.08億4,709.29万-21.57%-15.80%-25.44%-23.46%+5.75%-36.26%-23.16%
1002779Zhejiang Zhongjian Technology
88.56-9.84-10.00%486.99万4.39億116.90億104.89億1.32億1.18億+8.46%+19.19%+20.93%+101.27%+194.51%+202.77%+30.24%
2688313Henan Shijia Photons Technology
19.38-3.88-16.68%5,516.63万11.21億88.92億88.92億4.59億4.59億+1.95%+24.39%+28.09%+28.51%+103.14%+77.31%+18.24%
3301397Chongqing Sulian Plastic
28.82-5.48-15.98%827.91万2.46億34.57億15.81億1.20億5,484.53万+5.37%+17.11%+8.18%+18.75%+20.33%-14.78%+11.92%
4300093Gansu Golden Solar
11.30-2.12-15.80%2,681.80万3.13億24.41億24.34億2.16億2.15億-19.40%-10.81%-23.29%-41.51%-10.60%-56.90%-18.18%
5001356Fuling Technology
14.78-2.75-15.69%5,608.35万8.87億87.10億17.95億5.89億1.21億+178.87%+178.87%+178.87%+178.87%+178.87%+178.87%+178.87%
6300857Sharetronic Data Technology
91.28-15.58-14.58%2,622.90万25.28億223.87億223.23億2.45億2.45億-8.78%-6.76%-9.26%+29.73%+41.13%+78.81%-14.60%
7300068Zhejiang Narada Power Source
13.98-2.30-14.13%9,182.00万13.21億125.55億119.56億8.98億8.55億-16.79%-10.84%-20.25%-32.79%+61.62%+6.43%-13.38%
8300344Cubic Digital Technology
5.58-0.89-13.76%1.08億6.48億35.81億35.67億6.42億6.39億-28.83%-7.31%+20.00%+32.54%+74.92%+4.89%+25.39%
9688143Yangtze Optical Electronic
27.29-4.15-13.20%1,707.07万4.77億33.40億25.80億1.22億9,452.26万+19.54%+34.10%+15.15%+15.00%+47.35%-22.91%+23.93%
10688229Bonree Data Technology
39.20-5.80-12.89%215.36万8,847.20万17.40億17.40億4,440.00万4,440.00万+1.40%+5.12%-10.26%+0.95%+45.24%-9.49%-6.24%
11831689KLT
20.99-3.01-12.54%652.12万1.45億15.41億7.79億7,340.00万3,709.09万+8.48%+13.64%+6.98%+23.47%+85.26%+67.25%+8.76%
12300249Yimikang Tech. Group.Co.,Ltd.
11.70-1.67-12.49%6,257.84万7.82億51.54億43.71億4.40億3.74億-12.03%-11.90%-10.89%+37.32%+74.63%+46.43%-8.45%
13301018Guangdong Shenling Environmental Systems
37.86-5.38-12.44%1,537.49万6.00億100.73億75.36億2.66億1.99億-11.95%-1.82%-2.87%+71.16%+86.32%+61.73%-1.76%
14831856HAOMIAO TECHNOLOGY
9.97-1.40-12.31%572.29万6,038.65万8.62億4.78億8,647.88万4,791.89万-6.65%+22.63%+10.78%+6.06%+100.20%+33.11%+18.83%
15301628Shenzhen Q&D Circuits
97.30-13.45-12.14%622.86万6.35億73.34億18.34億7,537.58万1,884.40万-0.53%+6.30%+16.50%-21.54%+245.28%+245.28%+19.24%
16688766Puya Semiconductor (Shanghai) Co., Ltd.
108.29-14.83-12.05%801.30万9.00億114.36億114.36億1.06億1.06億-1.73%+4.54%-0.26%+35.70%+42.99%+80.97%+6.94%
17688668Dongguan Dingtong Precision Metal Co.,Ltd.
51.46-6.80-11.67%1,185.22万6.26億71.39億71.39億1.39億1.39億-1.40%+5.45%-5.87%+26.13%+29.07%+47.75%+9.82%
18831278TAIDE
9.91-1.30-11.60%776.93万8,189.63万15.41億9.66億1.56億9,751.09万-4.71%+14.04%+9.87%+24.34%+127.82%+123.70%+13.52%
19300394Suzhou TFC Optical Communication
100.80-13.22-11.59%3,245.59万33.51億558.40億557.23億5.54億5.53億-11.17%+16.28%-4.55%-19.17%+1.28%+71.89%+10.33%
20300913Zhejiang Zhaolong Interconnect Technology
55.97-7.33-11.58%1,761.18万10.13億145.28億118.80億2.60億2.12億-10.73%-0.05%-18.43%+65.40%+79.85%+111.45%-2.68%
21301076Sino-High
30.73-3.97-11.44%1,155.65万3.68億41.34億21.30億1.35億6,932.80万-0.61%+0.29%-4.89%+70.44%+68.48%+13.31%-0.61%
22301315Shanghai Wisdom Information Technology
55.55-7.00-11.19%1,013.61万5.89億48.88億20.55億8,800.00万3,700.00万-9.79%-18.19%-15.60%+32.89%+51.20%+13.74%-18.66%
23301123YD Electronic Technology
21.45-2.67-11.07%1,456.18万3.22億50.11億19.77億2.34億9,214.88万-16.44%+1.18%-3.85%+18.38%+23.62%+1.08%+4.89%
24300499Guangzhou Goaland Energy Conservation Tech
17.59-2.18-11.03%3,800.14万6.93億53.69億47.74億3.05億2.71億-13.69%-6.73%-20.62%+49.07%+51.77%+33.36%-12.75%
25300563Shenyu Communication Technology Inc.
52.00-6.43-11.00%1,868.98万9.99億92.85億64.42億1.79億1.24億-10.25%+5.80%-25.66%+3.07%+30.52%+258.02%-5.73%
26300333Sinosun Technology
13.85-1.70-10.93%4,458.45万6.51億46.54億46.37億3.36億3.35億-10.93%-9.00%-19.34%+45.48%+184.98%+92.90%-23.73%
27300465Global Infotech
17.67-2.14-10.80%7,809.80万14.30億78.41億78.41億4.44億4.44億+6.13%+16.25%-6.46%+44.60%+143.72%+90.41%-3.76%
28832662FANGSHENG
19.52-2.35-10.75%521.49万1.05億17.09億4.80億8,755.00万2,458.07万+2.15%+11.67%-9.00%+31.63%+99.39%+46.10%-2.40%
29837092HIACENT
33.66-4.04-10.72%323.34万1.14億20.90億10.75億6,207.97万3,192.97万-0.65%+4.57%-6.11%+3.22%+66.30%+69.55%-3.83%
30300399Jiangxi Tianli Technology, INC.
22.20-2.62-10.56%2,116.74万4.90億43.87億43.86億1.98億1.98億-3.65%+2.54%-18.56%+19.61%+105.75%+75.36%-9.61%
31300308Zhongji Innolight
114.82-13.43-10.47%6,819.42万80.75億1,287.32億1,281.06億11.21億11.16億-3.64%+3.63%-16.10%-18.41%-11.34%+57.54%-7.04%
32300383Beijing Sinnet Technology
13.86-1.60-10.35%1.29億18.59億249.15億248.61億17.98億17.94億-2.19%+5.08%-0.29%+35.35%+67.59%+55.73%-5.00%
33300757Robotechnik Intelligent Technology
179.50-20.66-10.32%864.38万15.89億278.29億265.97億1.55億1.48億-5.17%+13.22%-21.08%-8.70%+84.39%+256.88%-20.34%
34688800Suzhou Recodeal Interconnect System
67.61-7.67-10.19%1,024.82万7.22億107.11億107.11億1.58億1.58億-7.36%+1.67%+20.32%+86.92%+162.26%+96.25%+34.92%
35300403Hanyu Group Joint-Stock
12.23-1.38-10.14%7,872.64万9.96億73.75億51.73億6.03億4.23億+1.83%+9.39%+6.16%+50.62%+85.87%+59.45%+22.91%
36000639Xiwang Foodstuffs
3.02-0.34-10.12%7,290.13万2.22億32.60億32.60億10.79億10.79億-14.20%-9.31%-19.03%-5.33%+25.31%-31.36%-16.11%
37688716Jilin Joinature Polymer
39.02-4.37-10.07%1,183.65万4.79億47.48億26.38億1.22億6,760.08万-2.64%+6.09%-6.07%+70.02%+104.19%+20.80%+7.35%
38000595Baota Industry
5.27-0.59-10.07%804.32万4,238.77万60.01億59.98億11.39億11.38億-14.31%-10.68%-21.11%-50.75%+24.59%-9.45%-17.66%
39002582Haoxiangni Health Food
9.32-1.04-10.04%7,516.40万7.26億42.15億32.07億4.52億3.44億+3.90%+10.95%+9.78%+56.64%+92.01%+36.08%+12.56%
40002674Xingye Leather Technology
9.41-1.05-10.04%1,576.88万1.53億27.46億27.18億2.92億2.89億+0.64%+5.85%-2.99%+5.38%+3.41%-17.96%-0.84%
41600246Vantone Neo Development Group
5.47-0.61-10.03%1,302.38万7,124.02万106.32億106.32億19.44億19.44億-15.85%-11.92%-22.30%-57.92%-21.52%-13.45%-26.58%
42600753GEN-S POWER Group
5.12-0.57-10.02%382.57万1,958.76万11.79億11.79億2.30億2.30億-22.66%-12.93%-22.07%-30.05%+5.57%-49.85%-18.08%
43002747Estun Automation
18.15-2.02-10.01%6,213.95万11.53億157.82億142.47億8.70億7.85億-6.44%-3.35%-6.15%+23.81%+36.77%+10.87%-1.89%
44603687Zhejiang Great Shengda Packaging
7.10-0.79-10.01%1,237.22万8,784.26万39.05億38.80億5.50億5.47億-1.53%+4.87%-5.59%-3.66%+2.60%-38.11%-2.61%
45002130Shenzhen Woer Heat-shrinkable Material
25.53-2.84-10.01%1.73億45.07億321.65億318.91億12.60億12.49億-5.72%+8.59%-12.63%+31.33%+52.15%+259.99%+1.11%
46603803Raisecom Technology
9.98-1.11-10.01%4,817.97万4.88億42.84億42.40億4.29億4.25億+5.61%+15.64%-12.15%+44.64%+66.33%+29.44%+4.61%
47603667Zhejiang XCC Group
43.46-4.83-10.00%7,011.49万31.17億159.21億159.15億3.66億3.66億+0.84%+38.41%+60.55%+152.53%+175.41%+137.10%+75.60%
48002779Zhejiang Zhongjian Technology
88.56-9.84-10.00%486.99万4.39億116.90億104.89億1.32億1.18億+8.46%+19.19%+20.93%+101.27%+194.51%+202.77%+30.24%
49002837Shenzhen Envicool Technology
40.95-4.55-10.00%3,830.07万16.12億304.60億264.79億7.44億6.47億+0.37%+8.91%+1.16%+31.25%+75.15%+113.71%+1.36%
50000736CCCG Real Estate
6.30-0.70-10.00%4,548.33万2.92億47.07億45.44億7.47億7.21億-23.82%-21.74%-29.45%-41.40%-22.60%-33.61%-26.74%