順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688580Nanjing Vishee Medical Technology Co., Ltd44.80+3.76+9.16%1,256.84万5.66億42.91億42.91億9,577.13万9,577.13万+31.92%+22.98%+22.71%+60.52%+36.25%+16.25%+60.52%
2688569Beijing Tieke Shougang Railway-Tech23.84+1.04+4.56%399.91万9,380.59万50.22億50.22億2.11億2.11億+11.14%+11.09%+13.20%+12.29%-6.62%-11.70%+12.29%
3688636Chengdu Zhimingda Electronics Co., Ltd.39.48+1.68+4.44%403.72万1.61億44.44億44.42億1.13億1.13億-0.98%-0.55%+6.53%+40.50%+34.33%+27.24%+40.50%
4688052Suzhou Novosense Microelectronics154.85+5.49+3.68%311.70万4.84億220.71億144.54億1.43億9,334.06万+7.35%-2.38%-13.55%+18.84%+8.62%+44.72%+18.84%
5688152Hunan Kylinsec Technology61.06+2.03+3.44%199.63万1.21億48.08億18.96億7,873.86万3,105.86万+2.33%-6.72%-14.02%+17.33%+2.18%+16.55%+17.33%
6688757Wintech Nano25.09+0.83+3.42%937.78万2.34億101.19億8.17億4.03億3,257.47万+2.95%+176.32%+176.32%+176.32%+176.32%+176.32%+176.32%
7688302Hinova Pharmaceuticals Inc.42.20+1.36+3.33%724.12万3.01億41.78億30.69億9,901.56万7,272.45万+25.78%+21.89%+6.92%+37.41%+4.56%+9.50%+37.41%
8688276Changchun Bcht Biotechnology24.06+0.77+3.31%629.39万1.50億99.53億99.53億4.14億4.14億+5.76%+4.11%+1.91%-4.18%-31.26%-50.35%-4.18%
9688098Shanghai Shen Lian Biomedical Corporation6.00+0.19+3.27%599.68万3,580.14万24.64億24.64億4.11億4.11億+2.04%+2.21%+4.35%+9.69%+9.69%+4.99%+9.69%
10688623Zhejiang Shuangyuan Technology60.38+1.89+3.23%90.82万5,419.14万35.71億11.27億5,914.27万1,866.61万+5.06%+6.87%+5.30%+10.30%-3.07%+1.10%+10.30%
11688535Jiangsu HHCK Advanced Materials80.39+2.39+3.06%306.57万2.42億64.87億41.36億8,069.65万5,144.65万+2.64%-0.89%-8.80%+8.12%+68.78%-4.98%+8.12%
126885363peak Incorporated126.30+3.70+3.02%296.01万3.79億167.48億167.48億1.33億1.33億+7.37%+4.16%-1.79%+36.54%+4.25%+9.07%+36.54%
13688118Primeton Information Technologies, Inc.26.64+0.78+3.02%460.92万1.24億24.46億24.46億9,181.76万9,181.76万+4.88%+5.30%-3.90%+26.68%+30.84%+23.09%+26.68%
14688047Loongson Technology Corporation129.75+3.75+2.98%244.87万3.15億520.30億362.84億4.01億2.80億+3.62%+0.97%-6.65%-1.91%-9.61%+33.01%-1.91%
15688692Wuhan Dameng Database343.88+9.78+2.93%141.06万4.93億261.35億52.27億7,600.00万1,520.00万+5.97%+2.96%-4.53%-5.51%-8.20%+302.86%-5.51%
16688077Earth-Panda Advanced Magnetic Material24.71+0.69+2.87%481.13万1.18億28.29億28.29億1.14億1.14億+2.02%-0.36%-5.47%+19.03%+20.18%+42.47%+19.03%
17688657Gstarsoft Co., Ltd.46.22+1.27+2.83%142.75万6,616.26万30.28億18.67億6,551.43万4,038.94万+6.38%+2.53%-3.20%+16.54%-2.24%-1.49%+16.54%
18688083ZWSOFT92.27+2.47+2.75%250.01万2.28億111.93億111.93億1.21億1.21億+4.69%-0.16%-3.17%+7.83%-21.12%+7.06%+7.83%
19688758Suzhou Sepax Technologies17.60+0.47+2.74%434.39万7,579.24万73.30億6.95億4.16億3,950.43万+1.21%-2.11%+2.39%+307.41%+307.41%+307.41%+307.41%
20688513Chengdu Easton Biopharmaceuticals36.26+0.96+2.72%769.76万2.74億64.01億64.01億1.77億1.77億+12.40%+17.01%+18.26%+20.35%-14.28%+0.32%+20.35%
21688478Crystal Growth & Energy Equipment Inc.31.67+0.77+2.49%189.88万5,922.87万43.82億32.31億1.38億1.02億-2.16%-4.23%-3.74%+12.27%-9.87%-9.26%+12.27%
22688615Intsig Information216.51+4.95+2.34%115.68万2.52億216.51億43.30億1.00億2,000.00万+0.17%-10.16%-22.12%+6.95%-38.14%+292.37%+6.95%
23688111Beijing Kingsoft Office Software, Inc304.48+6.62+2.22%502.48万15.25億1,408.75億1,408.75億4.63億4.63億-0.23%-5.91%-23.51%+6.32%-3.91%-8.07%+6.32%
246886183onedata Co., Ltd.22.62+0.42+1.89%265.19万6,125.13万24.96億24.89億1.10億1.10億+4.10%-5.28%-10.52%+7.66%-15.22%-23.40%+7.66%
25688652Beijing Jingyi Automation Equipment64.66+1.16+1.83%155.41万1.00億108.63億66.09億1.68億1.02億+2.12%+5.12%-6.76%+31.69%+13.60%+32.13%+31.69%
26688418Genew Technologies32.76+0.52+1.61%631.42万2.06億63.43億63.43億1.94億1.94億+3.05%+7.94%-0.43%+12.35%+48.91%+45.02%+12.35%
27688053Chengdu Screen Micro electronics27.83+0.44+1.61%121.78万3,400.13万27.83億12.04億1.00億4,327.38万+2.85%-5.37%-1.21%-1.66%+0.83%-17.30%-1.66%
28688037Kingsemi Co., Ltd.95.84+1.49+1.58%566.27万5.47億192.61億192.61億2.01億2.01億-2.12%-1.09%+10.41%+4.19%+48.59%+17.94%+14.60%
29688502Mloptic Corp.273.00+3.91+1.45%86.00万2.36億144.14億45.86億5,280.00万1,680.00万-3.87%+5.81%-7.61%+35.55%+119.03%+108.88%+35.55%
30688356Jenkem Technology64.41+0.91+1.43%157.58万1.03億39.07億39.07億6,065.07万6,065.07万+8.56%+5.47%+1.95%+13.12%-14.50%-19.44%+13.12%
31688120Hwatsing Technology169.75+2.39+1.43%401.79万6.93億401.84億288.53億2.37億1.70億-1.07%+5.52%-1.02%+4.15%-12.61%+31.71%+4.15%
32688981Semiconductor Manufacturing International Corporation88.09+1.24+1.43%3,027.74万26.63億7,033.60億1,751.55億79.85億19.88億-4.74%-5.55%-10.71%-6.90%+22.36%+85.26%-6.90%
33688036Shenzhen Transsion Holdings Co., Ltd.88.96+1.23+1.40%607.40万5.35億1,014.46億1,014.46億11.40億11.40億-3.40%-5.86%-9.85%-6.36%-24.16%-19.49%-6.36%
34688256Cambricon638.00+8.65+1.37%603.84万38.54億2,663.37億2,663.37億4.17億4.17億-0.04%-9.33%-17.68%-3.04%+83.87%+254.03%-3.04%
35688439Guizhou Zhenhua Fengguang Semiconductor65.00+0.88+1.37%197.23万1.28億130.00億74.05億2.00億1.14億-1.53%-1.84%+6.38%+26.73%-10.17%-16.84%+26.73%
36688062Mabwell22.91+0.31+1.37%1,200.23万2.76億91.55億46.78億4.00億2.04億+18.77%+21.41%+23.37%+13.42%-24.21%-33.79%+13.42%
37688621Beijing Sun-Novo Pharmaceutical Research46.31+0.61+1.33%486.94万2.26億51.87億51.87億1.12億1.12億+2.25%+0.98%+1.33%+22.84%-8.30%-22.73%+22.84%
38688708Chengdu Jiachi Electronic Technology57.78+0.76+1.33%188.49万1.09億231.13億20.63億4.00億3,571.06万-0.99%-3.43%+2.54%-5.28%+115.76%+115.76%-5.28%
39688226Wetown Electric Group38.30+0.50+1.32%367.24万1.39億71.87億60.38億1.88億1.58億+1.86%-9.41%+2.82%+52.41%+79.14%+133.01%+52.41%
40688506Sichuan Biokin Pharmaceutical250.25+3.26+1.32%113.51万2.81億1,003.50億230.41億4.01億9,207.04万+11.28%+14.79%+14.93%+30.52%+12.22%+87.16%+30.52%
41688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd62.95+0.81+1.30%79.30万4,933.44万39.19億39.19億6,225.71万6,225.71万+1.04%-7.29%+1.91%+40.83%+0.40%-3.30%+40.83%
42688507Shanghai Suochen Information Technology81.70+1.04+1.29%231.15万1.92億72.80億39.68億8,910.88万4,856.59万-1.47%-15.52%-14.04%+49.36%+24.00%+1.95%+49.36%
43688156Road Environment Technology Co.,Ltd12.52+0.15+1.21%99.66万1,240.22万12.61億12.61億1.01億1.01億-1.57%-9.08%-7.60%-7.46%-10.44%-34.35%-7.46%
44688314Kontour(Xi'an) Medical Technology27.85+0.31+1.13%176.57万4,961.07万22.63億22.63億8,123.92万8,123.92万-0.71%-2.79%-12.70%-3.30%-7.54%+20.20%-3.30%
45688459China Railway Harbin Group of Technology Corporation10.12+0.11+1.10%336.73万3,387.50万48.58億17.77億4.80億1.76億+2.22%+0.10%-0.30%+4.98%-11.07%+9.41%+4.98%
46688012Advanced Micro-Fabrication Equipment Inc. China186.60+2.00+1.08%571.55万10.69億1,161.33億1,161.33億6.22億6.22億-1.63%-3.67%-13.57%-1.35%-5.18%+19.93%-1.35%
47688306Ningbo PIA Automation Holding Corp.11.34+0.12+1.07%2,717.25万3.05億139.29億139.29億12.28億12.28億+2.53%-6.05%-8.77%+46.32%+92.20%+143.35%+46.32%
48688235BeiGene, Ltd.250.78+2.58+1.04%277.56万6.93億3,511.80億288.54億14.00億1.15億+8.25%+10.17%+7.87%+55.74%+31.30%+81.72%+55.74%
49688163Shanghai Serum Bio-Technology17.97+0.18+1.01%111.28万1,991.30万19.45億7.97億1.08億4,437.20万+1.70%-0.06%-1.75%+2.33%-15.91%+19.09%+2.33%
50688056Beijing LabTech Instruments33.21+0.32+0.97%78.69万2,633.01万22.40億22.40億6,745.25万6,745.25万+4.14%-0.27%+3.88%+13.89%+14.24%+27.34%+13.89%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688580Nanjing Vishee Medical Technology Co., Ltd
44.80+3.76+9.16%1,256.84万5.66億42.91億42.91億9,577.13万9,577.13万+31.92%+22.98%+22.71%+60.52%+36.25%+16.25%+60.52%
1688418Genew Technologies
32.76+0.52+1.61%631.42万2.06億63.43億63.43億1.94億1.94億+3.05%+7.94%-0.43%+12.35%+48.91%+45.02%+12.35%
2688569Beijing Tieke Shougang Railway-Tech
23.84+1.04+4.56%399.91万9,380.59万50.22億50.22億2.11億2.11億+11.14%+11.09%+13.20%+12.29%-6.62%-11.70%+12.29%
3688636Chengdu Zhimingda Electronics Co., Ltd.
39.48+1.68+4.44%403.72万1.61億44.44億44.42億1.13億1.13億-0.98%-0.55%+6.53%+40.50%+34.33%+27.24%+40.50%
4688052Suzhou Novosense Microelectronics
154.85+5.49+3.68%311.70万4.84億220.71億144.54億1.43億9,334.06万+7.35%-2.38%-13.55%+18.84%+8.62%+44.72%+18.84%
5688152Hunan Kylinsec Technology
61.06+2.03+3.44%199.63万1.21億48.08億18.96億7,873.86万3,105.86万+2.33%-6.72%-14.02%+17.33%+2.18%+16.55%+17.33%
6688757Wintech Nano
25.09+0.83+3.42%937.78万2.34億101.19億8.17億4.03億3,257.47万+2.95%+176.32%+176.32%+176.32%+176.32%+176.32%+176.32%
7688302Hinova Pharmaceuticals Inc.
42.20+1.36+3.33%724.12万3.01億41.78億30.69億9,901.56万7,272.45万+25.78%+21.89%+6.92%+37.41%+4.56%+9.50%+37.41%
8688276Changchun Bcht Biotechnology
24.06+0.77+3.31%629.39万1.50億99.53億99.53億4.14億4.14億+5.76%+4.11%+1.91%-4.18%-31.26%-50.35%-4.18%
9688098Shanghai Shen Lian Biomedical Corporation
6.00+0.19+3.27%599.68万3,580.14万24.64億24.64億4.11億4.11億+2.04%+2.21%+4.35%+9.69%+9.69%+4.99%+9.69%
10688623Zhejiang Shuangyuan Technology
60.38+1.89+3.23%90.82万5,419.14万35.71億11.27億5,914.27万1,866.61万+5.06%+6.87%+5.30%+10.30%-3.07%+1.10%+10.30%
11688535Jiangsu HHCK Advanced Materials
80.39+2.39+3.06%306.57万2.42億64.87億41.36億8,069.65万5,144.65万+2.64%-0.89%-8.80%+8.12%+68.78%-4.98%+8.12%
126885363peak Incorporated
126.30+3.70+3.02%296.01万3.79億167.48億167.48億1.33億1.33億+7.37%+4.16%-1.79%+36.54%+4.25%+9.07%+36.54%
13688118Primeton Information Technologies, Inc.
26.64+0.78+3.02%460.92万1.24億24.46億24.46億9,181.76万9,181.76万+4.88%+5.30%-3.90%+26.68%+30.84%+23.09%+26.68%
14688047Loongson Technology Corporation
129.75+3.75+2.98%244.87万3.15億520.30億362.84億4.01億2.80億+3.62%+0.97%-6.65%-1.91%-9.61%+33.01%-1.91%
15688692Wuhan Dameng Database
343.88+9.78+2.93%141.06万4.93億261.35億52.27億7,600.00万1,520.00万+5.97%+2.96%-4.53%-5.51%-8.20%+302.86%-5.51%
16688077Earth-Panda Advanced Magnetic Material
24.71+0.69+2.87%481.13万1.18億28.29億28.29億1.14億1.14億+2.02%-0.36%-5.47%+19.03%+20.18%+42.47%+19.03%
17688657Gstarsoft Co., Ltd.
46.22+1.27+2.83%142.75万6,616.26万30.28億18.67億6,551.43万4,038.94万+6.38%+2.53%-3.20%+16.54%-2.24%-1.49%+16.54%
18688083ZWSOFT
92.27+2.47+2.75%250.01万2.28億111.93億111.93億1.21億1.21億+4.69%-0.16%-3.17%+7.83%-21.12%+7.06%+7.83%
19688758Suzhou Sepax Technologies
17.60+0.47+2.74%434.39万7,579.24万73.30億6.95億4.16億3,950.43万+1.21%-2.11%+2.39%+307.41%+307.41%+307.41%+307.41%
20688513Chengdu Easton Biopharmaceuticals
36.26+0.96+2.72%769.76万2.74億64.01億64.01億1.77億1.77億+12.40%+17.01%+18.26%+20.35%-14.28%+0.32%+20.35%
21688478Crystal Growth & Energy Equipment Inc.
31.67+0.77+2.49%189.88万5,922.87万43.82億32.31億1.38億1.02億-2.16%-4.23%-3.74%+12.27%-9.87%-9.26%+12.27%
22688615Intsig Information
216.51+4.95+2.34%115.68万2.52億216.51億43.30億1.00億2,000.00万+0.17%-10.16%-22.12%+6.95%-38.14%+292.37%+6.95%
23688111Beijing Kingsoft Office Software, Inc
304.48+6.62+2.22%502.48万15.25億1,408.75億1,408.75億4.63億4.63億-0.23%-5.91%-23.51%+6.32%-3.91%-8.07%+6.32%
246886183onedata Co., Ltd.
22.62+0.42+1.89%265.19万6,125.13万24.96億24.89億1.10億1.10億+4.10%-5.28%-10.52%+7.66%-15.22%-23.40%+7.66%
25688652Beijing Jingyi Automation Equipment
64.66+1.16+1.83%155.41万1.00億108.63億66.09億1.68億1.02億+2.12%+5.12%-6.76%+31.69%+13.60%+32.13%+31.69%
26688418Genew Technologies
32.76+0.52+1.61%631.42万2.06億63.43億63.43億1.94億1.94億+3.05%+7.94%-0.43%+12.35%+48.91%+45.02%+12.35%
27688053Chengdu Screen Micro electronics
27.83+0.44+1.61%121.78万3,400.13万27.83億12.04億1.00億4,327.38万+2.85%-5.37%-1.21%-1.66%+0.83%-17.30%-1.66%
28688037Kingsemi Co., Ltd.
95.84+1.49+1.58%566.27万5.47億192.61億192.61億2.01億2.01億-2.12%-1.09%+10.41%+4.19%+48.59%+17.94%+14.60%
29688502Mloptic Corp.
273.00+3.91+1.45%86.00万2.36億144.14億45.86億5,280.00万1,680.00万-3.87%+5.81%-7.61%+35.55%+119.03%+108.88%+35.55%
30688356Jenkem Technology
64.41+0.91+1.43%157.58万1.03億39.07億39.07億6,065.07万6,065.07万+8.56%+5.47%+1.95%+13.12%-14.50%-19.44%+13.12%
31688120Hwatsing Technology
169.75+2.39+1.43%401.79万6.93億401.84億288.53億2.37億1.70億-1.07%+5.52%-1.02%+4.15%-12.61%+31.71%+4.15%
32688981Semiconductor Manufacturing International Corporation
88.09+1.24+1.43%3,027.74万26.63億7,033.60億1,751.55億79.85億19.88億-4.74%-5.55%-10.71%-6.90%+22.36%+85.26%-6.90%
33688036Shenzhen Transsion Holdings Co., Ltd.
88.96+1.23+1.40%607.40万5.35億1,014.46億1,014.46億11.40億11.40億-3.40%-5.86%-9.85%-6.36%-24.16%-19.49%-6.36%
34688256Cambricon
638.00+8.65+1.37%603.84万38.54億2,663.37億2,663.37億4.17億4.17億-0.04%-9.33%-17.68%-3.04%+83.87%+254.03%-3.04%
35688439Guizhou Zhenhua Fengguang Semiconductor
65.00+0.88+1.37%197.23万1.28億130.00億74.05億2.00億1.14億-1.53%-1.84%+6.38%+26.73%-10.17%-16.84%+26.73%
36688062Mabwell
22.91+0.31+1.37%1,200.23万2.76億91.55億46.78億4.00億2.04億+18.77%+21.41%+23.37%+13.42%-24.21%-33.79%+13.42%
37688621Beijing Sun-Novo Pharmaceutical Research
46.31+0.61+1.33%486.94万2.26億51.87億51.87億1.12億1.12億+2.25%+0.98%+1.33%+22.84%-8.30%-22.73%+22.84%
38688708Chengdu Jiachi Electronic Technology
57.78+0.76+1.33%188.49万1.09億231.13億20.63億4.00億3,571.06万-0.99%-3.43%+2.54%-5.28%+115.76%+115.76%-5.28%
39688226Wetown Electric Group
38.30+0.50+1.32%367.24万1.39億71.87億60.38億1.88億1.58億+1.86%-9.41%+2.82%+52.41%+79.14%+133.01%+52.41%
40688506Sichuan Biokin Pharmaceutical
250.25+3.26+1.32%113.51万2.81億1,003.50億230.41億4.01億9,207.04万+11.28%+14.79%+14.93%+30.52%+12.22%+87.16%+30.52%
41688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
62.95+0.81+1.30%79.30万4,933.44万39.19億39.19億6,225.71万6,225.71万+1.04%-7.29%+1.91%+40.83%+0.40%-3.30%+40.83%
42688507Shanghai Suochen Information Technology
81.70+1.04+1.29%231.15万1.92億72.80億39.68億8,910.88万4,856.59万-1.47%-15.52%-14.04%+49.36%+24.00%+1.95%+49.36%
43688156Road Environment Technology Co.,Ltd
12.52+0.15+1.21%99.66万1,240.22万12.61億12.61億1.01億1.01億-1.57%-9.08%-7.60%-7.46%-10.44%-34.35%-7.46%
44688314Kontour(Xi'an) Medical Technology
27.85+0.31+1.13%176.57万4,961.07万22.63億22.63億8,123.92万8,123.92万-0.71%-2.79%-12.70%-3.30%-7.54%+20.20%-3.30%
45688459China Railway Harbin Group of Technology Corporation
10.12+0.11+1.10%336.73万3,387.50万48.58億17.77億4.80億1.76億+2.22%+0.10%-0.30%+4.98%-11.07%+9.41%+4.98%
46688012Advanced Micro-Fabrication Equipment Inc. China
186.60+2.00+1.08%571.55万10.69億1,161.33億1,161.33億6.22億6.22億-1.63%-3.67%-13.57%-1.35%-5.18%+19.93%-1.35%
47688306Ningbo PIA Automation Holding Corp.
11.34+0.12+1.07%2,717.25万3.05億139.29億139.29億12.28億12.28億+2.53%-6.05%-8.77%+46.32%+92.20%+143.35%+46.32%
48688235BeiGene, Ltd.
250.78+2.58+1.04%277.56万6.93億3,511.80億288.54億14.00億1.15億+8.25%+10.17%+7.87%+55.74%+31.30%+81.72%+55.74%
49688163Shanghai Serum Bio-Technology
17.97+0.18+1.01%111.28万1,991.30万19.45億7.97億1.08億4,437.20万+1.70%-0.06%-1.75%+2.33%-15.91%+19.09%+2.33%
50688056Beijing LabTech Instruments
33.21+0.32+0.97%78.69万2,633.01万22.40億22.40億6,745.25万6,745.25万+4.14%-0.27%+3.88%+13.89%+14.24%+27.34%+13.89%