順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688155Shanghai SK Automation Technology53.40+7.51+16.37%1,546.76万7.86億66.78億66.78億1.25億1.25億+18.72%+30.12%+34.27%+29.05%+68.99%+40.63%+40.75%
2688776Guoguang Electric67.24+8.14+13.77%675.88万4.40億72.88億72.88億1.08億1.08億+15.97%+28.62%+34.75%+14.83%+79.23%+9.13%+42.62%
3688369Beijing Seeyon Internet Software Corp.29.00+2.92+11.20%1,043.69万3.04億33.40億33.40億1.15億1.15億+1.12%-15.23%+27.14%+31.88%+115.77%+26.94%+44.49%
4688199Tianjin Jiuri New Materials17.57+1.71+10.78%1,148.15万1.97億28.33億28.33億1.61億1.61億+9.00%+11.77%+17.21%+1.97%+55.35%+53.72%+16.74%
5688393Guangzhou LBP Medicine Science & Technology35.20+3.20+10.00%1,060.08万3.67億32.94億21.40億9,356.77万6,079.93万+1.41%+14.58%+96.43%+76.35%+138.32%+125.21%+103.35%
6688656Hob Biotech Group Corp., Ltd95.89+8.65+9.92%205.94万1.92億60.47億60.47億6,305.83万6,305.83万+20.39%+15.39%+18.12%-33.86%+332.13%+244.00%+0.41%
7688258Jiangsu Eazytec Co., Ltd.42.60+3.50+8.95%1,310.94万5.66億51.61億51.61億1.21億1.21億-4.23%-0.42%+14.58%+25.29%+95.14%+62.04%+23.12%
8688246Goodwill E-Health Info37.98+3.12+8.95%745.60万2.82億52.26億38.34億1.38億1.01億-2.89%-4.81%+53.70%+27.02%+128.52%+60.25%+53.15%
9688499Guangdong Lyric Robot Automation31.56+2.31+7.90%2,149.31万6.89億53.25億53.25億1.69億1.69億+15.10%+30.20%+53.50%+14.72%+70.69%+21.95%+41.08%
10688789Hangzhou Honghua Digital Technology Stock73.70+5.00+7.28%490.94万3.60億132.26億132.26億1.79億1.79億+9.46%+12.14%+7.61%+5.68%+30.42%+31.10%+11.03%
11688573Shenzhen Xinyuren Technology24.00+1.52+6.76%1,414.44万3.38億23.46億12.11億9,775.44万5,043.75万+10.80%+40.60%+46.97%+23.71%+79.78%+50.56%+53.94%
12688275Hubei Wanrun New Energy Technology56.05+3.55+6.76%387.63万2.16億70.69億47.42億1.26億8,459.68万+18.00%+17.58%+12.32%-5.22%+127.75%+16.99%+15.97%
13688636Chengdu Zhimingda Electronics Co., Ltd.36.26+2.25+6.62%496.33万1.78億40.81億40.79億1.13億1.13億+11.47%+29.50%+27.45%+21.60%+94.95%+26.29%+29.04%
14688122Western Superconducting Technologies47.33+2.92+6.58%2,521.13万11.86億307.49億307.49億6.50億6.50億+5.04%+5.20%+10.20%+7.74%+43.29%+22.02%+10.79%
15688133Shanghai Titan Scientific Co.,Ltd.22.56+1.33+6.26%545.10万1.21億37.10億37.10億1.64億1.64億+0.40%+7.68%+18.74%-1.31%+49.70%+0.01%+23.68%
16688778Xtc New Energy Materials(Xiamen) Co.,Ltd.57.53+3.33+6.14%1,526.32万8.71億242.07億242.07億4.21億4.21億+12.36%+12.96%+28.90%+20.86%+116.44%+72.39%+26.05%
17688520Sinocelltech Inc.42.79+2.42+5.99%594.44万2.54億190.56億190.56億4.45億4.45億+8.94%+11.00%+16.82%+11.49%+28.42%-0.21%+18.11%
18688819Tianneng Battery Group Co.,Ltd30.28+1.66+5.80%1,033.97万3.14億294.35億294.35億9.72億9.72億+2.51%+12.31%+13.11%+6.43%+39.86%+9.87%+11.24%
19688507Shanghai Suochen Information Technology80.66+4.36+5.71%316.25万2.54億71.88億39.17億8,910.88万4,856.59万-9.37%+13.64%+26.76%+25.72%+94.19%+27.85%+47.46%
20688615Intsig Information255.45+13.65+5.65%153.33万3.89億255.45億48.01億1.00億1,879.61万-3.79%-13.10%+1.89%+9.64%+362.94%+362.94%+26.19%
21688768Anhui Ronds Science & Technology Incorporated50.28+2.64+5.54%250.75万1.24億43.96億41.04億8,742.74万8,162.60万+5.63%+6.17%+19.60%+42.76%+134.19%+110.69%+38.36%
22688590Shanghai Newtouch Software22.20+1.15+5.46%1,848.52万4.14億58.31億58.31億2.63億2.63億-9.57%-11.02%+22.99%+32.81%+124.34%+55.94%+38.49%
23688550Xi'an Manareco New Materials33.80+1.73+5.39%727.29万2.43億59.06億59.06億1.75億1.75億-0.94%+5.53%+3.05%+5.92%+76.77%+43.17%+8.02%
24688311Chengdu M&S Electronics Technology36.09+1.81+5.28%420.46万1.51億60.90億60.85億1.69億1.69億-1.80%+11.53%+30.05%+5.53%+112.29%+37.64%+9.00%
25688213Smartsens Technology110.75+5.54+5.27%1,640.73万18.14億445.04億357.77億4.02億3.23億+15.36%+23.44%+37.78%+57.45%+135.29%+177.88%+42.50%
26688398Fujian Supertch Advanced Material16.83+0.83+5.19%407.89万6,828.39万28.24億28.24億1.68億1.68億+4.47%+6.32%+14.10%+12.50%+39.55%-14.15%+24.85%
27688006Zhejiang HangKe Technology Incorporated20.30+0.99+5.13%1,369.29万2.80億122.55億122.55億6.04億6.04億+2.06%+10.15%+13.53%-0.34%+31.82%-4.43%+13.66%
28688147Jiangsu Leadmicro Nano Technology29.65+1.44+5.10%892.57万2.64億135.70億28.96億4.58億9,767.81万+0.64%+10.88%+15.68%+2.67%+42.41%-15.52%+10.26%
29688726LAPLACE Renewable Energy Technology52.55+2.55+5.10%544.76万2.84億213.00億17.73億4.05億3,373.14万+8.04%+9.05%+19.51%-12.55%+198.92%+198.92%+16.78%
30688131Shanghai Haoyuan Chemexpress45.66+2.21+5.09%480.58万2.16億96.32億94.14億2.11億2.06億+2.15%+2.12%+19.28%+25.61%+141.59%+92.58%+27.90%
31688136Kexing Biopharm21.53+1.04+5.08%262.99万5,625.57万42.98億42.98億2.00億2.00億+4.92%+10.64%+18.62%+27.10%+44.59%+58.19%-1.51%
32688100Willfar Information Technology39.32+1.87+4.99%686.78万2.72億193.33億193.33億4.92億4.92億+4.30%+6.99%+9.19%+9.65%+15.04%+33.89%+8.62%
33688070Chengdu Jouav Automation Tech Co.,Ltd.44.66+2.10+4.93%182.36万8,078.14万39.11億39.11億8,758.00万8,758.00万+4.10%+8.50%+22.19%+13.64%+82.21%+98.49%+26.52%
34688297Avic(chengdu)Uas40.71+1.90+4.90%1,285.56万5.31億274.79億110.58億6.75億2.72億+0.22%+3.40%+7.70%-6.84%+35.93%+21.77%+1.07%
35688502Mloptic Corp.251.00+11.70+4.89%260.16万6.35億132.53億40.73億5,280.00万1,622.63万+3.04%+6.89%-3.62%-4.82%+245.92%+129.31%+24.63%
36688234Sicc Co., Ltd.69.55+3.20+4.82%1,569.93万10.88億298.86億208.93億4.30億3.00億+14.49%+21.23%+24.20%+18.48%+50.22%+29.13%+35.84%
37688392SBT Ultrasonic Technology50.72+2.32+4.79%269.07万1.35億58.23億35.41億1.15億6,981.88万+1.97%+8.84%+30.22%+9.52%+64.78%-2.26%+24.31%
38688118Primeton Information Technologies, Inc.25.20+1.15+4.78%568.04万1.43億23.14億23.14億9,181.76万9,181.76万-3.08%-9.45%+7.97%+14.39%+112.48%+48.65%+19.83%
39688767Hangzhou Biotest Biotech37.18+1.68+4.73%197.67万7,343.64万39.66億39.66億1.07億1.07億+7.64%+9.45%+4.73%+18.03%+42.66%+52.46%+14.29%
406885363peak Incorporated112.79+5.09+4.73%303.15万3.39億149.56億149.56億1.33億1.33億-7.81%+5.70%+24.64%+12.18%+47.21%+0.50%+21.94%
41688052Suzhou Novosense Microelectronics167.49+7.53+4.71%430.28万7.27億238.72億156.34億1.43億9,334.06万-1.23%-0.30%+21.10%+44.28%+85.75%+53.13%+28.54%
42688225Asiainfo Security Technologies25.88+1.16+4.69%776.26万2.03億103.52億54.12億4.00億2.09億-2.08%-4.36%+36.57%+22.83%+151.51%+80.73%+42.12%
43688314Kontour(Xi'an) Medical Technology31.78+1.40+4.61%199.71万6,318.23万25.82億25.82億8,123.92万8,123.92万+10.65%+10.89%+6.82%+13.26%+46.79%+46.11%+10.35%
44688103Kunshan Guoli Electronic Technology51.12+2.18+4.45%238.78万1.22億48.73億48.73億9,531.55万9,531.55万+2.14%+13.35%+38.46%+21.40%+75.31%+50.53%+25.69%
45688359Guangzhou Sanfu New Materials Technology49.59+2.10+4.42%263.04万1.33億46.40億46.40億9,357.36万9,357.36万+1.60%+7.92%+9.57%+3.31%+71.30%-1.22%+25.61%
46688030Hillstone Networks Co., Ltd.17.89+0.75+4.38%448.57万8,115.58万32.24億32.24億1.80億1.80億-3.30%-1.92%+18.63%+9.42%+86.55%+45.57%+15.42%
47688585Swancor Advanced Materials Co., Ltd.7.93+0.33+4.34%524.84万4,087.13万31.99億31.99億4.03億4.03億+6.59%+14.76%+20.70%+14.27%+59.85%+44.18%+19.07%
48688299Ningbo Solartron Technology17.70+0.73+4.30%2,652.05万4.77億51.42億50.77億2.90億2.87億+5.80%+8.19%+31.50%-3.75%+56.22%+93.87%+20.41%
49688146Peric Special Gases30.60+1.24+4.22%688.09万2.10億162.00億43.63億5.29億1.43億+1.53%+3.52%+7.71%-1.42%+20.33%+14.14%+5.37%
50688638Shenzhen UTIMES Intelligent Equipment31.78+1.28+4.20%116.48万3,676.87万17.80億8.20億5,600.00万2,579.36万+2.06%+5.44%+13.74%+6.18%+26.01%+9.05%+13.50%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688155Shanghai SK Automation Technology
53.40+7.51+16.37%1,546.76万7.86億66.78億66.78億1.25億1.25億+18.72%+30.12%+34.27%+29.05%+68.99%+40.63%+40.75%
1688297Avic(chengdu)Uas
40.71+1.90+4.90%1,285.56万5.31億274.79億110.58億6.75億2.72億+0.22%+3.40%+7.70%-6.84%+35.93%+21.77%+1.07%
2688776Guoguang Electric
67.24+8.14+13.77%675.88万4.40億72.88億72.88億1.08億1.08億+15.97%+28.62%+34.75%+14.83%+79.23%+9.13%+42.62%
3688369Beijing Seeyon Internet Software Corp.
29.00+2.92+11.20%1,043.69万3.04億33.40億33.40億1.15億1.15億+1.12%-15.23%+27.14%+31.88%+115.77%+26.94%+44.49%
4688199Tianjin Jiuri New Materials
17.57+1.71+10.78%1,148.15万1.97億28.33億28.33億1.61億1.61億+9.00%+11.77%+17.21%+1.97%+55.35%+53.72%+16.74%
5688393Guangzhou LBP Medicine Science & Technology
35.20+3.20+10.00%1,060.08万3.67億32.94億21.40億9,356.77万6,079.93万+1.41%+14.58%+96.43%+76.35%+138.32%+125.21%+103.35%
6688656Hob Biotech Group Corp., Ltd
95.89+8.65+9.92%205.94万1.92億60.47億60.47億6,305.83万6,305.83万+20.39%+15.39%+18.12%-33.86%+332.13%+244.00%+0.41%
7688258Jiangsu Eazytec Co., Ltd.
42.60+3.50+8.95%1,310.94万5.66億51.61億51.61億1.21億1.21億-4.23%-0.42%+14.58%+25.29%+95.14%+62.04%+23.12%
8688246Goodwill E-Health Info
37.98+3.12+8.95%745.60万2.82億52.26億38.34億1.38億1.01億-2.89%-4.81%+53.70%+27.02%+128.52%+60.25%+53.15%
9688499Guangdong Lyric Robot Automation
31.56+2.31+7.90%2,149.31万6.89億53.25億53.25億1.69億1.69億+15.10%+30.20%+53.50%+14.72%+70.69%+21.95%+41.08%
10688789Hangzhou Honghua Digital Technology Stock
73.70+5.00+7.28%490.94万3.60億132.26億132.26億1.79億1.79億+9.46%+12.14%+7.61%+5.68%+30.42%+31.10%+11.03%
11688573Shenzhen Xinyuren Technology
24.00+1.52+6.76%1,414.44万3.38億23.46億12.11億9,775.44万5,043.75万+10.80%+40.60%+46.97%+23.71%+79.78%+50.56%+53.94%
12688275Hubei Wanrun New Energy Technology
56.05+3.55+6.76%387.63万2.16億70.69億47.42億1.26億8,459.68万+18.00%+17.58%+12.32%-5.22%+127.75%+16.99%+15.97%
13688636Chengdu Zhimingda Electronics Co., Ltd.
36.26+2.25+6.62%496.33万1.78億40.81億40.79億1.13億1.13億+11.47%+29.50%+27.45%+21.60%+94.95%+26.29%+29.04%
14688122Western Superconducting Technologies
47.33+2.92+6.58%2,521.13万11.86億307.49億307.49億6.50億6.50億+5.04%+5.20%+10.20%+7.74%+43.29%+22.02%+10.79%
15688133Shanghai Titan Scientific Co.,Ltd.
22.56+1.33+6.26%545.10万1.21億37.10億37.10億1.64億1.64億+0.40%+7.68%+18.74%-1.31%+49.70%+0.01%+23.68%
16688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
57.53+3.33+6.14%1,526.32万8.71億242.07億242.07億4.21億4.21億+12.36%+12.96%+28.90%+20.86%+116.44%+72.39%+26.05%
17688520Sinocelltech Inc.
42.79+2.42+5.99%594.44万2.54億190.56億190.56億4.45億4.45億+8.94%+11.00%+16.82%+11.49%+28.42%-0.21%+18.11%
18688819Tianneng Battery Group Co.,Ltd
30.28+1.66+5.80%1,033.97万3.14億294.35億294.35億9.72億9.72億+2.51%+12.31%+13.11%+6.43%+39.86%+9.87%+11.24%
19688507Shanghai Suochen Information Technology
80.66+4.36+5.71%316.25万2.54億71.88億39.17億8,910.88万4,856.59万-9.37%+13.64%+26.76%+25.72%+94.19%+27.85%+47.46%
20688615Intsig Information
255.45+13.65+5.65%153.33万3.89億255.45億48.01億1.00億1,879.61万-3.79%-13.10%+1.89%+9.64%+362.94%+362.94%+26.19%
21688768Anhui Ronds Science & Technology Incorporated
50.28+2.64+5.54%250.75万1.24億43.96億41.04億8,742.74万8,162.60万+5.63%+6.17%+19.60%+42.76%+134.19%+110.69%+38.36%
22688590Shanghai Newtouch Software
22.20+1.15+5.46%1,848.52万4.14億58.31億58.31億2.63億2.63億-9.57%-11.02%+22.99%+32.81%+124.34%+55.94%+38.49%
23688550Xi'an Manareco New Materials
33.80+1.73+5.39%727.29万2.43億59.06億59.06億1.75億1.75億-0.94%+5.53%+3.05%+5.92%+76.77%+43.17%+8.02%
24688311Chengdu M&S Electronics Technology
36.09+1.81+5.28%420.46万1.51億60.90億60.85億1.69億1.69億-1.80%+11.53%+30.05%+5.53%+112.29%+37.64%+9.00%
25688213Smartsens Technology
110.75+5.54+5.27%1,640.73万18.14億445.04億357.77億4.02億3.23億+15.36%+23.44%+37.78%+57.45%+135.29%+177.88%+42.50%
26688398Fujian Supertch Advanced Material
16.83+0.83+5.19%407.89万6,828.39万28.24億28.24億1.68億1.68億+4.47%+6.32%+14.10%+12.50%+39.55%-14.15%+24.85%
27688006Zhejiang HangKe Technology Incorporated
20.30+0.99+5.13%1,369.29万2.80億122.55億122.55億6.04億6.04億+2.06%+10.15%+13.53%-0.34%+31.82%-4.43%+13.66%
28688147Jiangsu Leadmicro Nano Technology
29.65+1.44+5.10%892.57万2.64億135.70億28.96億4.58億9,767.81万+0.64%+10.88%+15.68%+2.67%+42.41%-15.52%+10.26%
29688726LAPLACE Renewable Energy Technology
52.55+2.55+5.10%544.76万2.84億213.00億17.73億4.05億3,373.14万+8.04%+9.05%+19.51%-12.55%+198.92%+198.92%+16.78%
30688131Shanghai Haoyuan Chemexpress
45.66+2.21+5.09%480.58万2.16億96.32億94.14億2.11億2.06億+2.15%+2.12%+19.28%+25.61%+141.59%+92.58%+27.90%
31688136Kexing Biopharm
21.53+1.04+5.08%262.99万5,625.57万42.98億42.98億2.00億2.00億+4.92%+10.64%+18.62%+27.10%+44.59%+58.19%-1.51%
32688100Willfar Information Technology
39.32+1.87+4.99%686.78万2.72億193.33億193.33億4.92億4.92億+4.30%+6.99%+9.19%+9.65%+15.04%+33.89%+8.62%
33688070Chengdu Jouav Automation Tech Co.,Ltd.
44.66+2.10+4.93%182.36万8,078.14万39.11億39.11億8,758.00万8,758.00万+4.10%+8.50%+22.19%+13.64%+82.21%+98.49%+26.52%
34688297Avic(chengdu)Uas
40.71+1.90+4.90%1,285.56万5.31億274.79億110.58億6.75億2.72億+0.22%+3.40%+7.70%-6.84%+35.93%+21.77%+1.07%
35688502Mloptic Corp.
251.00+11.70+4.89%260.16万6.35億132.53億40.73億5,280.00万1,622.63万+3.04%+6.89%-3.62%-4.82%+245.92%+129.31%+24.63%
36688234Sicc Co., Ltd.
69.55+3.20+4.82%1,569.93万10.88億298.86億208.93億4.30億3.00億+14.49%+21.23%+24.20%+18.48%+50.22%+29.13%+35.84%
37688392SBT Ultrasonic Technology
50.72+2.32+4.79%269.07万1.35億58.23億35.41億1.15億6,981.88万+1.97%+8.84%+30.22%+9.52%+64.78%-2.26%+24.31%
38688118Primeton Information Technologies, Inc.
25.20+1.15+4.78%568.04万1.43億23.14億23.14億9,181.76万9,181.76万-3.08%-9.45%+7.97%+14.39%+112.48%+48.65%+19.83%
39688767Hangzhou Biotest Biotech
37.18+1.68+4.73%197.67万7,343.64万39.66億39.66億1.07億1.07億+7.64%+9.45%+4.73%+18.03%+42.66%+52.46%+14.29%
406885363peak Incorporated
112.79+5.09+4.73%303.15万3.39億149.56億149.56億1.33億1.33億-7.81%+5.70%+24.64%+12.18%+47.21%+0.50%+21.94%
41688052Suzhou Novosense Microelectronics
167.49+7.53+4.71%430.28万7.27億238.72億156.34億1.43億9,334.06万-1.23%-0.30%+21.10%+44.28%+85.75%+53.13%+28.54%
42688225Asiainfo Security Technologies
25.88+1.16+4.69%776.26万2.03億103.52億54.12億4.00億2.09億-2.08%-4.36%+36.57%+22.83%+151.51%+80.73%+42.12%
43688314Kontour(Xi'an) Medical Technology
31.78+1.40+4.61%199.71万6,318.23万25.82億25.82億8,123.92万8,123.92万+10.65%+10.89%+6.82%+13.26%+46.79%+46.11%+10.35%
44688103Kunshan Guoli Electronic Technology
51.12+2.18+4.45%238.78万1.22億48.73億48.73億9,531.55万9,531.55万+2.14%+13.35%+38.46%+21.40%+75.31%+50.53%+25.69%
45688359Guangzhou Sanfu New Materials Technology
49.59+2.10+4.42%263.04万1.33億46.40億46.40億9,357.36万9,357.36万+1.60%+7.92%+9.57%+3.31%+71.30%-1.22%+25.61%
46688030Hillstone Networks Co., Ltd.
17.89+0.75+4.38%448.57万8,115.58万32.24億32.24億1.80億1.80億-3.30%-1.92%+18.63%+9.42%+86.55%+45.57%+15.42%
47688585Swancor Advanced Materials Co., Ltd.
7.93+0.33+4.34%524.84万4,087.13万31.99億31.99億4.03億4.03億+6.59%+14.76%+20.70%+14.27%+59.85%+44.18%+19.07%
48688299Ningbo Solartron Technology
17.70+0.73+4.30%2,652.05万4.77億51.42億50.77億2.90億2.87億+5.80%+8.19%+31.50%-3.75%+56.22%+93.87%+20.41%
49688146Peric Special Gases
30.60+1.24+4.22%688.09万2.10億162.00億43.63億5.29億1.43億+1.53%+3.52%+7.71%-1.42%+20.33%+14.14%+5.37%
50688638Shenzhen UTIMES Intelligent Equipment
31.78+1.28+4.20%116.48万3,676.87万17.80億8.20億5,600.00万2,579.36万+2.06%+5.44%+13.74%+6.18%+26.01%+9.05%+13.50%