序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GNFIGenifi inc0.015+0.010+200.00%15.40万1,595.00216.43万75.17万1.44億5,011.02万+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
2ALEAlerio Gold Corp0.015+0.010+200.00%6.10万615.00151.85万84.64万1.01億5,642.34万+50.00%0.00%0.00%-62.50%-57.14%-75.00%-50.00%
3AVII.PAntera Ventures II Corp0.070+0.045+180.00%1,000.0070.00105.00万105.00万1,500.00万1,500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
4AUMCAuric Minerals Corp0.980+0.580+145.00%14.97万14.35万1,508.96万1,174.29万1,539.75万1,198.25万+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
5TUGATuga Innovations Inc0.010+0.005+100.00%2.40万240.0099.18万96.98万9,918.35万9,698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
6TGIF1933 Industries Inc0.010+0.005+100.00%10.94万998.86490.47万454.90万4.90億4.55億+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7SLZSlave Lake Zinc Corp0.020+0.010+100.00%1.35万270.00112.25万68.43万5,612.72万3,421.63万+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
8MVYMoovly Media Inc0.010+0.005+100.00%6,359.0063.00195.03万166.02万1.95億1.66億0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
9CYFCanyon Creek Food Co Ltd0.025+0.010+66.67%2,000.0050.0087.87万34.86万3,514.89万1,394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
10SEVSpectra7 Microsystems Inc0.185+0.065+54.17%28.41万4.36万2,635.22万2,307.85万1.42億1.25億+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
11NWAINew Wave Holdings Corp0.030+0.010+50.00%13.00万2,070.00107.60万101.48万3,586.58万3,382.66万+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
12CACRThe Canadian Chrome Co0.015+0.005+50.00%15.50万2,324.541,922.80万1,922.80万12.82億12.82億0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13ULTAUltra Brands Ltd0.015+0.005+50.00%1.51万226.9427.73万27.73万1,848.79万1,848.79万-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
14ULTUltra Lithium Inc0.015+0.005+50.00%58.10万5,815.00286.64万233.44万1.91億1.56億+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
15RAMMRAMM Pharma Corp0.015+0.005+50.00%26.50万3,275.00179.08万130.86万1.19億8,723.93万+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
16MVMDMountain Valley MD Holdings Inc0.030+0.010+50.00%7.52万1,901.411,057.06万1,046.85万3.52億3.49億+20.00%+20.00%-14.29%0.00%-33.33%-14.29%-25.00%
17MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5,000.0075.0054.73万53.01万3,648.37万3,533.76万0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
18ICMIconic Minerals Ltd0.015+0.005+50.00%2.70万385.00221.26万215.64万1.48億1.44億+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
19ALYAnalytixInsight Inc0.015+0.005+50.00%2.00万205.00146.05万135.14万9,736.67万9,009.10万+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
20AAZAzincourt Energy Corp0.015+0.005+50.00%52.13万7,674.00447.74万445.02万2.98億2.97億0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
21RMESRed Metal Resources Ltd0.065+0.020+44.44%7.80万4,340.00213.01万180.63万3,277.07万2,778.99万+8.33%-7.14%-13.33%-45.83%-13.33%-83.95%+116.67%
22INXIntouch Insight Ltd0.530+0.160+43.24%71.11万36.05万1,352.70万1,047.41万2,552.26万1,976.24万+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
23SMRVSmooth Rock Ventures Corp0.150+0.045+42.86%992.00148.00370.12万345.13万2,467.48万2,300.86万+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
24MIDOMidori Carbon Inc0.035+0.010+40.00%4.90万1,665.00193.08万168.76万5,516.58万4,821.58万+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
25SNVSonoro Energy Ltd0.090+0.025+38.46%34.90万3.09万2,039.49万1,794.84万2.27億1.99億+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
26GEGCGreat Eagle Gold Corp0.220+0.060+37.50%1.07万1,940.15928.36万562.21万4,219.84万2,555.51万0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
27SIQ.HSIQ Mountain Industries Inc0.040+0.010+33.33%10.70万4,280.00116.53万93.24万2,913.34万2,330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
28STMPStamper Oil & Gas Corp0.020+0.005+33.33%6.50万1,300.0034.72万32.45万1,735.89万1,622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
29MIRLMinera IRL Ltd0.020+0.005+33.33%14.40万2,880.00462.27万462.27万2.31億2.31億+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
30LOBELobe Sciences Ltd0.020+0.005+33.33%4.80万960.66343.12万165.08万1.72億8,253.81万+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
31CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.68万335.00248.99万205.89万1.24億1.03億+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
32BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%2,452.0049.04134.68万78.96万6,734.05万3,948.18万0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
33AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%2.00万400.0057.04万39.37万2,851.97万1,968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
34AFFAffinity Metals Corp0.020+0.005+33.33%1,000.0020.00107.72万74.02万5,385.82万3,701.14万+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
35NBRNubian Resources Ltd0.085+0.020+30.77%1.71万1,453.00575.82万388.98万6,774.31万4,576.29万+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
36SCOTScottie Resources Corp0.195+0.045+30.00%81.43万14.27万5,846.48万4,918.82万3.00億2.52億+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
37GRATGratomic Inc0.065+0.015+30.00%73.70万4.98万1,301.70万1,225.99万2.00億1.89億+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
38QMETQ Precious & Battery Metals Corp0.090+0.020+28.57%3.40万2,735.00298.85万163.68万3,320.50万1,818.70万-5.26%-5.26%+12.50%-10.00%-40.00%-70.00%-55.00%
39GPOGold Port Corp0.045+0.010+28.57%2.50万1,025.00218.84万212.57万4,863.11万4,723.70万+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
40SRQSRQ Resources Inc0.115+0.025+27.78%2.10万1,965.00321.91万249.87万2,799.23万2,172.82万+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
41IQAiriq Inc0.450+0.095+26.76%5,500.002,470.001,321.20万811.80万2,936.01万1,804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
42SCDScandium Canada Ltd0.025+0.005+25.00%17.36万3,482.00706.14万687.22万2.82億2.75億+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
43BRCO.XBuscando Resources Corp0.125+0.025+25.00%8.22万1.04万176.05万160.80万1,408.40万1,286.40万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
44URMFirst American Uranium Inc0.025+0.005+25.00%9.03万1,966.7885.85万80.35万3,434.16万3,213.88万+25.00%+25.00%0.00%0.00%-50.00%-82.14%-64.29%
45BIGTBig Tree Carbon Inc0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19億1.10億+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
46USCMUS Critical Metals Corp0.050+0.010+25.00%1.30万505.00315.29万258.49万6,305.81万5,169.90万+25.00%0.00%+66.67%0.00%-54.55%-72.22%-61.54%
47BLABBritannia Life Sciences Inc0.050+0.010+25.00%2.60万1,290.00811.27万512.90万1.62億1.03億+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
48VLIVision Lithium Inc0.025+0.005+25.00%32.12万6,459.00655.88万602.21万2.62億2.41億+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
49VIZVisionary Metals Corp0.075+0.015+25.00%5.60万3,525.001,187.15万673.05万1.58億8,973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
50RMDRichmond Minerals Inc0.025+0.005+25.00%1,000.0025.0090.53万41.52万3,621.34万1,660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GNFIGenifi inc
0.015+0.010+200.00%15.40万1,595.00216.43万75.17万1.44億5,011.02万+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
1ALYAnalytixInsight Inc
0.015+0.005+50.00%2.00万205.00146.05万135.14万9,736.67万9,009.10万+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
2ALEAlerio Gold Corp
0.015+0.010+200.00%6.10万615.00151.85万84.64万1.01億5,642.34万+50.00%0.00%0.00%-62.50%-57.14%-75.00%-50.00%
3AVII.PAntera Ventures II Corp
0.070+0.045+180.00%1,000.0070.00105.00万105.00万1,500.00万1,500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
4AUMCAuric Minerals Corp
0.980+0.580+145.00%14.97万14.35万1,508.96万1,174.29万1,539.75万1,198.25万+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
5TUGATuga Innovations Inc
0.010+0.005+100.00%2.40万240.0099.18万96.98万9,918.35万9,698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
6TGIF1933 Industries Inc
0.010+0.005+100.00%10.94万998.86490.47万454.90万4.90億4.55億+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7SLZSlave Lake Zinc Corp
0.020+0.010+100.00%1.35万270.00112.25万68.43万5,612.72万3,421.63万+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
8MVYMoovly Media Inc
0.010+0.005+100.00%6,359.0063.00195.03万166.02万1.95億1.66億0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
9CYFCanyon Creek Food Co Ltd
0.025+0.010+66.67%2,000.0050.0087.87万34.86万3,514.89万1,394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
10SEVSpectra7 Microsystems Inc
0.185+0.065+54.17%28.41万4.36万2,635.22万2,307.85万1.42億1.25億+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
11NWAINew Wave Holdings Corp
0.030+0.010+50.00%13.00万2,070.00107.60万101.48万3,586.58万3,382.66万+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%15.50万2,324.541,922.80万1,922.80万12.82億12.82億0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13ULTAUltra Brands Ltd
0.015+0.005+50.00%1.51万226.9427.73万27.73万1,848.79万1,848.79万-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
14ULTUltra Lithium Inc
0.015+0.005+50.00%58.10万5,815.00286.64万233.44万1.91億1.56億+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
15RAMMRAMM Pharma Corp
0.015+0.005+50.00%26.50万3,275.00179.08万130.86万1.19億8,723.93万+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
16MVMDMountain Valley MD Holdings Inc
0.030+0.010+50.00%7.52万1,901.411,057.06万1,046.85万3.52億3.49億+20.00%+20.00%-14.29%0.00%-33.33%-14.29%-25.00%
17MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5,000.0075.0054.73万53.01万3,648.37万3,533.76万0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
18ICMIconic Minerals Ltd
0.015+0.005+50.00%2.70万385.00221.26万215.64万1.48億1.44億+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
19ALYAnalytixInsight Inc
0.015+0.005+50.00%2.00万205.00146.05万135.14万9,736.67万9,009.10万+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
20AAZAzincourt Energy Corp
0.015+0.005+50.00%52.13万7,674.00447.74万445.02万2.98億2.97億0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
21RMESRed Metal Resources Ltd
0.065+0.020+44.44%7.80万4,340.00213.01万180.63万3,277.07万2,778.99万+8.33%-7.14%-13.33%-45.83%-13.33%-83.95%+116.67%
22INXIntouch Insight Ltd
0.530+0.160+43.24%71.11万36.05万1,352.70万1,047.41万2,552.26万1,976.24万+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
23SMRVSmooth Rock Ventures Corp
0.150+0.045+42.86%992.00148.00370.12万345.13万2,467.48万2,300.86万+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
24MIDOMidori Carbon Inc
0.035+0.010+40.00%4.90万1,665.00193.08万168.76万5,516.58万4,821.58万+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
25SNVSonoro Energy Ltd
0.090+0.025+38.46%34.90万3.09万2,039.49万1,794.84万2.27億1.99億+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
26GEGCGreat Eagle Gold Corp
0.220+0.060+37.50%1.07万1,940.15928.36万562.21万4,219.84万2,555.51万0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
27SIQ.HSIQ Mountain Industries Inc
0.040+0.010+33.33%10.70万4,280.00116.53万93.24万2,913.34万2,330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
28STMPStamper Oil & Gas Corp
0.020+0.005+33.33%6.50万1,300.0034.72万32.45万1,735.89万1,622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
29MIRLMinera IRL Ltd
0.020+0.005+33.33%14.40万2,880.00462.27万462.27万2.31億2.31億+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
30LOBELobe Sciences Ltd
0.020+0.005+33.33%4.80万960.66343.12万165.08万1.72億8,253.81万+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
31CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.68万335.00248.99万205.89万1.24億1.03億+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
32BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%2,452.0049.04134.68万78.96万6,734.05万3,948.18万0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
33AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2.00万400.0057.04万39.37万2,851.97万1,968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
34AFFAffinity Metals Corp
0.020+0.005+33.33%1,000.0020.00107.72万74.02万5,385.82万3,701.14万+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
35NBRNubian Resources Ltd
0.085+0.020+30.77%1.71万1,453.00575.82万388.98万6,774.31万4,576.29万+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
36SCOTScottie Resources Corp
0.195+0.045+30.00%81.43万14.27万5,846.48万4,918.82万3.00億2.52億+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
37GRATGratomic Inc
0.065+0.015+30.00%73.70万4.98万1,301.70万1,225.99万2.00億1.89億+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
38QMETQ Precious & Battery Metals Corp
0.090+0.020+28.57%3.40万2,735.00298.85万163.68万3,320.50万1,818.70万-5.26%-5.26%+12.50%-10.00%-40.00%-70.00%-55.00%
39GPOGold Port Corp
0.045+0.010+28.57%2.50万1,025.00218.84万212.57万4,863.11万4,723.70万+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
40SRQSRQ Resources Inc
0.115+0.025+27.78%2.10万1,965.00321.91万249.87万2,799.23万2,172.82万+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
41IQAiriq Inc
0.450+0.095+26.76%5,500.002,470.001,321.20万811.80万2,936.01万1,804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
42SCDScandium Canada Ltd
0.025+0.005+25.00%17.36万3,482.00706.14万687.22万2.82億2.75億+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
43BRCO.XBuscando Resources Corp
0.125+0.025+25.00%8.22万1.04万176.05万160.80万1,408.40万1,286.40万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
44URMFirst American Uranium Inc
0.025+0.005+25.00%9.03万1,966.7885.85万80.35万3,434.16万3,213.88万+25.00%+25.00%0.00%0.00%-50.00%-82.14%-64.29%
45BIGTBig Tree Carbon Inc
0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19億1.10億+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
46USCMUS Critical Metals Corp
0.050+0.010+25.00%1.30万505.00315.29万258.49万6,305.81万5,169.90万+25.00%0.00%+66.67%0.00%-54.55%-72.22%-61.54%
47BLABBritannia Life Sciences Inc
0.050+0.010+25.00%2.60万1,290.00811.27万512.90万1.62億1.03億+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
48VLIVision Lithium Inc
0.025+0.005+25.00%32.12万6,459.00655.88万602.21万2.62億2.41億+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
49VIZVisionary Metals Corp
0.075+0.015+25.00%5.60万3,525.001,187.15万673.05万1.58億8,973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
50RMDRichmond Minerals Inc
0.025+0.005+25.00%1,000.0025.0090.53万41.52万3,621.34万1,660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%