順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TDThe Toronto-Dominion Bank82.760-3.060-3.57%739.51万6.19億1,449.80億1,417.66億17.52億17.13億-5.19%-3.55%-2.33%+7.66%+2.61%+8.07%+9.62%
2RYRoyal Bank of Canada162.290-1.980-1.21%241.50万3.94億2,292.40億2,290.74億14.13億14.12億-1.19%-0.41%-0.69%-6.48%-1.20%+20.97%-5.57%
3TRPTC Energy Corp68.630-1.290-1.84%550.53万3.78億713.29億712.40億10.39億10.38億+0.55%-1.32%+6.74%+1.18%+13.60%+40.07%+3.73%
4SHOPShopify Inc116.990-27.190-18.86%313.60万3.73億1,514.81億852.86億12.95億7.29億-20.21%-19.70%-20.22%-24.46%+2.79%+14.37%-23.53%
5CMCanadian Imperial Bank of Commerce83.085+0.155+0.19%342.28万2.85億781.02億780.22億9.40億9.39億+2.51%+3.66%+3.51%-7.41%+3.70%+28.90%-7.53%
6CNQCanadian Natural Resources Ltd42.260-2.800-6.21%620.47万2.66億887.14億867.42億20.99億20.53億-4.56%-2.94%+7.21%-8.85%-15.73%-19.52%-3.49%
7DOLDollarama Inc167.950+8.610+5.40%155.90万2.62億471.16億458.73億2.81億2.73億+11.94%+11.34%+9.60%+20.72%+19.93%+47.13%+19.80%
8BMOBank of Montreal135.530-4.230-3.03%187.85万2.56億986.10億985.17億7.28億7.27億-2.43%-3.26%-3.46%-3.20%+10.67%+7.67%-1.81%
9BNSBank of Nova Scotia67.870-0.230-0.34%254.39万1.73億845.34億834.95億12.46億12.30億-0.37%+0.12%+0.09%-7.25%-2.24%+6.20%-9.44%
10ENBEnbridge Inc64.100-0.560-0.87%262.93万1.69億1,396.86億1,394.99億21.79億21.76億+0.94%+1.26%+7.69%+2.76%+17.50%+42.37%+6.62%
11SUSuncor Energy Inc52.075-4.005-7.14%318.91万1.68億644.24億643.70億12.37億12.36億-5.81%-3.56%+4.69%-4.44%-4.37%+2.46%+2.61%
12NANational Bank of Canada118.390-3.130-2.58%137.97万1.64億463.16億462.65億3.91億3.91億-0.68%+1.29%+3.13%-9.63%-6.34%+8.93%-8.78%
13BNBrookfield Corp72.010-5.850-7.51%224.59万1.63億1,084.87億1,052.80億15.07億14.62億-7.05%-6.37%-4.09%-14.09%-0.94%+32.33%-12.68%
14CPCanadian Pacific Kansas City Ltd99.760-4.080-3.93%143.95万1.45億931.49億875.48億9.34億8.78億-2.59%-5.15%-10.85%-8.83%-10.27%-15.48%-3.97%
15MFCManulife Financial Corp43.430-2.920-6.30%317.61万1.40億748.04億746.81億17.22億17.20億-2.51%-0.64%+3.33%-0.48%+7.00%+36.67%-0.62%
16AEMAgnico Eagle Mines Ltd153.920-0.070-0.05%86.03万1.31億774.44億742.95億5.03億4.83億-0.27%+2.01%+9.95%+28.85%+42.20%+86.30%+37.45%
17ATZAritzia Inc43.060-9.090-17.43%255.29万1.08億49.25億36.42億1.14億8,458.67万-18.86%-16.76%-31.38%-24.51%-13.91%+22.19%-19.42%
18CNRCanadian National Railway Co139.430-4.100-2.86%73.45万1.03億874.68億850.86億6.27億6.10億-2.29%-0.34%-3.77%-4.72%-10.86%-19.15%-3.89%
19BCEBCE Inc31.525+0.285+0.91%321.78万1.01億290.61億290.26億9.22億9.21億-4.84%-4.44%-7.35%-4.54%-26.12%-22.20%-2.62%
20CSUConstellation Software Inc4,511.800-228.200-4.81%2.15万9,788.64万956.12億892.65億2,119.15万1,978.47万-3.19%-3.05%-8.06%+4.35%+4.03%+24.06%+1.54%
21CLSCelestica Inc99.670-18.260-15.48%95.43万9,679.55万115.58億114.82億1.16億1.15億-17.57%-27.24%-14.70%-32.39%+18.37%+48.65%-24.87%
22IMOImperial Oil Ltd96.470-8.790-8.35%97.50万9,505.00万491.08億149.16億5.09億1.55億-6.75%-5.39%+3.36%+2.06%-9.48%-0.05%+9.73%
23CVECenovus Energy Inc18.295-1.815-9.03%440.44万8,210.05万333.27億232.15億18.22億12.69億-9.25%-8.98%+1.88%-16.15%-24.03%-34.56%-15.23%
24TOUTourmaline Oil Corp67.870-2.780-3.93%117.17万8,077.75万254.02億241.51億3.74億3.56億-1.42%+0.62%+9.36%+0.05%+6.53%+11.68%+3.36%
25ATDAlimentation Couche-Tard Inc72.660-0.300-0.41%108.65万7,967.44万688.86億561.32億9.48億7.73億+3.22%+3.13%-1.61%-6.33%-2.36%-2.76%-8.60%
26LLoblaw Companies Ltd210.675+6.115+2.99%37.83万7,906.70万633.61億308.68億3.01億1.47億+7.20%+10.85%+10.94%+14.82%+19.81%+42.54%+11.68%
27TECK.BTeck Resources Ltd48.650-5.210-9.67%160.34万7,904.90万244.46億222.93億5.02億4.58億-13.53%-19.94%-16.47%-18.24%-29.47%-22.13%-16.34%
28WCNWaste Connections Inc281.330-0.220-0.08%28.00万7,859.82万726.07億643.91億2.58億2.29億+1.42%+3.53%+5.84%+11.38%+14.22%+24.08%+14.28%
29BBD.BBombardier Inc86.510-0.410-0.47%89.99万7,839.75万85.12億74.51億9,839.52万8,612.96万+6.79%+0.78%-1.02%-9.39%-21.68%+45.66%-11.50%
30ABXBarrick Gold Corp27.430-0.350-1.26%277.03万7,539.23万472.73億469.89億17.23億17.13億-2.07%-0.58%+3.94%+20.88%+0.48%+15.65%+23.76%
31FFHFairfax Financial Holdings Ltd2,090.245-49.705-2.32%3.40万7,166.15万467.15億402.26億2,234.92万1,924.48万+1.88%+4.55%+3.03%+7.76%+22.75%+39.35%+5.65%
32PPLPembina Pipeline Corp56.880-1.660-2.84%124.56万7,114.46万330.24億329.83億5.81億5.80億-0.35%-0.63%+6.75%+8.33%+0.19%+22.95%+8.44%
33WPMWheaton Precious Metals Corp110.610-0.610-0.55%58.08万6,398.43万501.81億500.90億4.54億4.53億+1.07%+2.46%+10.36%+33.23%+32.63%+62.50%+37.00%
34TTELUS Corp20.250+0.210+1.05%309.80万6,258.93万306.59億306.20億15.14億15.12億-0.88%-3.48%-7.84%+3.09%-4.96%-0.25%+5.73%
35SLFSun Life Financial Inc82.190-1.960-2.33%75.84万6,255.50万470.83億470.46億5.73億5.72億+0.51%+1.29%+4.06%-1.25%+6.59%+18.24%-2.67%
36CCOCameco Corp57.540-3.300-5.42%97.31万5,620.40万250.48億249.81億4.35億4.34億-5.73%-10.33%-4.58%-22.11%-16.93%-13.78%-22.15%
37WCPWhitecap Resources Inc8.670-0.610-6.57%632.50万5,534.31万50.94億50.25億5.88億5.80億-7.26%-6.26%-3.99%-15.53%-18.16%-11.77%-13.37%
38RCI.BRogers Communications Inc36.590+0.390+1.08%148.81万5,366.69万196.87億143.17億5.38億3.91億-7.86%-8.53%-8.62%-15.64%-29.10%-29.19%-16.17%
39FMFirst Quantum Minerals Ltd18.340-1.550-7.79%289.68万5,365.36万152.99億123.38億8.34億6.73億-12.46%-17.35%-0.65%-7.98%+3.56%+20.18%-1.03%
40TRIThomson Reuters Corp249.445-1.965-0.78%21.11万5,248.21万1,123.56億339.61億4.50億1.36億+0.97%+2.46%-0.41%+9.02%+9.59%+22.47%+8.44%
41MEGMEG Energy Corp23.140-2.270-8.93%215.66万5,063.53万59.39億59.11億2.57億2.55億-7.37%-6.81%+6.04%-4.23%-16.73%-29.56%-1.55%
42FNVFranco-Nevada Corp224.350-0.540-0.24%22.39万4,991.45万432.07億428.68億1.93億1.91億-0.26%+0.77%+10.22%+22.72%+33.53%+36.51%+33.16%
43KKinross Gold Corp17.895-0.465-2.53%272.06万4,828.54万220.19億218.60億12.30億12.22億+0.08%+1.45%+12.26%+20.02%+32.73%+108.10%+34.41%
44BAMBrookfield Asset Management Ltd67.340-5.360-7.37%70.71万4,769.37万1,102.57億1,051.06億16.37億15.61億-6.68%-4.59%-6.43%-15.25%+3.91%+23.87%-12.94%
45MRUMetro Inc102.490+0.880+0.87%45.17万4,636.28万226.90億225.38億2.21億2.20億+5.80%+8.00%+6.42%+13.38%+23.33%+46.63%+14.14%
46NTRNutrien Ltd71.320-0.210-0.29%63.93万4,512.97万348.44億348.30億4.89億4.88億-0.97%-3.96%-1.42%+4.79%+8.32%-3.26%+12.10%
47GIB.ACGI Inc142.210-3.940-2.70%30.24万4,334.61万319.04億259.08億2.24億1.82億+0.04%+0.63%-3.99%-9.34%-9.36%-1.63%-9.50%
48ACAir Canada13.970-0.370-2.58%306.01万4,299.98万47.48億44.98億3.40億3.22億-4.25%-8.09%-13.07%-35.71%-19.67%-29.09%-37.24%
49ARXARC Resources Ltd28.040-1.760-5.91%148.32万4,239.94万165.33億164.93億5.90億5.88億-1.13%+1.43%+13.09%+2.83%+14.11%+11.07%+8.28%
50WSPWSP Global Inc239.400-8.180-3.30%17.04万4,107.78万312.41億230.83億1.30億9,641.91万-3.68%-3.70%-2.22%-2.64%-2.55%+12.07%-5.21%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TDThe Toronto-Dominion Bank
82.760-3.060-3.57%739.51万6.19億1,449.80億1,417.66億17.52億17.13億-5.19%-3.55%-2.33%+7.66%+2.61%+8.07%+9.62%
1CLSCelestica Inc
99.670-18.260-15.48%95.43万9,679.55万115.58億114.82億1.16億1.15億-17.57%-27.24%-14.70%-32.39%+18.37%+48.65%-24.87%
2RYRoyal Bank of Canada
162.290-1.980-1.21%241.50万3.94億2,292.40億2,290.74億14.13億14.12億-1.19%-0.41%-0.69%-6.48%-1.20%+20.97%-5.57%
3TRPTC Energy Corp
68.630-1.290-1.84%550.53万3.78億713.29億712.40億10.39億10.38億+0.55%-1.32%+6.74%+1.18%+13.60%+40.07%+3.73%
4SHOPShopify Inc
116.990-27.190-18.86%313.60万3.73億1,514.81億852.86億12.95億7.29億-20.21%-19.70%-20.22%-24.46%+2.79%+14.37%-23.53%
5CMCanadian Imperial Bank of Commerce
83.085+0.155+0.19%342.28万2.85億781.02億780.22億9.40億9.39億+2.51%+3.66%+3.51%-7.41%+3.70%+28.90%-7.53%
6CNQCanadian Natural Resources Ltd
42.260-2.800-6.21%620.47万2.66億887.14億867.42億20.99億20.53億-4.56%-2.94%+7.21%-8.85%-15.73%-19.52%-3.49%
7DOLDollarama Inc
167.950+8.610+5.40%155.90万2.62億471.16億458.73億2.81億2.73億+11.94%+11.34%+9.60%+20.72%+19.93%+47.13%+19.80%
8BMOBank of Montreal
135.530-4.230-3.03%187.85万2.56億986.10億985.17億7.28億7.27億-2.43%-3.26%-3.46%-3.20%+10.67%+7.67%-1.81%
9BNSBank of Nova Scotia
67.870-0.230-0.34%254.39万1.73億845.34億834.95億12.46億12.30億-0.37%+0.12%+0.09%-7.25%-2.24%+6.20%-9.44%
10ENBEnbridge Inc
64.100-0.560-0.87%262.93万1.69億1,396.86億1,394.99億21.79億21.76億+0.94%+1.26%+7.69%+2.76%+17.50%+42.37%+6.62%
11SUSuncor Energy Inc
52.075-4.005-7.14%318.91万1.68億644.24億643.70億12.37億12.36億-5.81%-3.56%+4.69%-4.44%-4.37%+2.46%+2.61%
12NANational Bank of Canada
118.390-3.130-2.58%137.97万1.64億463.16億462.65億3.91億3.91億-0.68%+1.29%+3.13%-9.63%-6.34%+8.93%-8.78%
13BNBrookfield Corp
72.010-5.850-7.51%224.59万1.63億1,084.87億1,052.80億15.07億14.62億-7.05%-6.37%-4.09%-14.09%-0.94%+32.33%-12.68%
14CPCanadian Pacific Kansas City Ltd
99.760-4.080-3.93%143.95万1.45億931.49億875.48億9.34億8.78億-2.59%-5.15%-10.85%-8.83%-10.27%-15.48%-3.97%
15MFCManulife Financial Corp
43.430-2.920-6.30%317.61万1.40億748.04億746.81億17.22億17.20億-2.51%-0.64%+3.33%-0.48%+7.00%+36.67%-0.62%
16AEMAgnico Eagle Mines Ltd
153.920-0.070-0.05%86.03万1.31億774.44億742.95億5.03億4.83億-0.27%+2.01%+9.95%+28.85%+42.20%+86.30%+37.45%
17ATZAritzia Inc
43.060-9.090-17.43%255.29万1.08億49.25億36.42億1.14億8,458.67万-18.86%-16.76%-31.38%-24.51%-13.91%+22.19%-19.42%
18CNRCanadian National Railway Co
139.430-4.100-2.86%73.45万1.03億874.68億850.86億6.27億6.10億-2.29%-0.34%-3.77%-4.72%-10.86%-19.15%-3.89%
19BCEBCE Inc
31.525+0.285+0.91%321.78万1.01億290.61億290.26億9.22億9.21億-4.84%-4.44%-7.35%-4.54%-26.12%-22.20%-2.62%
20CSUConstellation Software Inc
4,511.800-228.200-4.81%2.15万9,788.64万956.12億892.65億2,119.15万1,978.47万-3.19%-3.05%-8.06%+4.35%+4.03%+24.06%+1.54%
21CLSCelestica Inc
99.670-18.260-15.48%95.43万9,679.55万115.58億114.82億1.16億1.15億-17.57%-27.24%-14.70%-32.39%+18.37%+48.65%-24.87%
22IMOImperial Oil Ltd
96.470-8.790-8.35%97.50万9,505.00万491.08億149.16億5.09億1.55億-6.75%-5.39%+3.36%+2.06%-9.48%-0.05%+9.73%
23CVECenovus Energy Inc
18.295-1.815-9.03%440.44万8,210.05万333.27億232.15億18.22億12.69億-9.25%-8.98%+1.88%-16.15%-24.03%-34.56%-15.23%
24TOUTourmaline Oil Corp
67.870-2.780-3.93%117.17万8,077.75万254.02億241.51億3.74億3.56億-1.42%+0.62%+9.36%+0.05%+6.53%+11.68%+3.36%
25ATDAlimentation Couche-Tard Inc
72.660-0.300-0.41%108.65万7,967.44万688.86億561.32億9.48億7.73億+3.22%+3.13%-1.61%-6.33%-2.36%-2.76%-8.60%
26LLoblaw Companies Ltd
210.675+6.115+2.99%37.83万7,906.70万633.61億308.68億3.01億1.47億+7.20%+10.85%+10.94%+14.82%+19.81%+42.54%+11.68%
27TECK.BTeck Resources Ltd
48.650-5.210-9.67%160.34万7,904.90万244.46億222.93億5.02億4.58億-13.53%-19.94%-16.47%-18.24%-29.47%-22.13%-16.34%
28WCNWaste Connections Inc
281.330-0.220-0.08%28.00万7,859.82万726.07億643.91億2.58億2.29億+1.42%+3.53%+5.84%+11.38%+14.22%+24.08%+14.28%
29BBD.BBombardier Inc
86.510-0.410-0.47%89.99万7,839.75万85.12億74.51億9,839.52万8,612.96万+6.79%+0.78%-1.02%-9.39%-21.68%+45.66%-11.50%
30ABXBarrick Gold Corp
27.430-0.350-1.26%277.03万7,539.23万472.73億469.89億17.23億17.13億-2.07%-0.58%+3.94%+20.88%+0.48%+15.65%+23.76%
31FFHFairfax Financial Holdings Ltd
2,090.245-49.705-2.32%3.40万7,166.15万467.15億402.26億2,234.92万1,924.48万+1.88%+4.55%+3.03%+7.76%+22.75%+39.35%+5.65%
32PPLPembina Pipeline Corp
56.880-1.660-2.84%124.56万7,114.46万330.24億329.83億5.81億5.80億-0.35%-0.63%+6.75%+8.33%+0.19%+22.95%+8.44%
33WPMWheaton Precious Metals Corp
110.610-0.610-0.55%58.08万6,398.43万501.81億500.90億4.54億4.53億+1.07%+2.46%+10.36%+33.23%+32.63%+62.50%+37.00%
34TTELUS Corp
20.250+0.210+1.05%309.80万6,258.93万306.59億306.20億15.14億15.12億-0.88%-3.48%-7.84%+3.09%-4.96%-0.25%+5.73%
35SLFSun Life Financial Inc
82.190-1.960-2.33%75.84万6,255.50万470.83億470.46億5.73億5.72億+0.51%+1.29%+4.06%-1.25%+6.59%+18.24%-2.67%
36CCOCameco Corp
57.540-3.300-5.42%97.31万5,620.40万250.48億249.81億4.35億4.34億-5.73%-10.33%-4.58%-22.11%-16.93%-13.78%-22.15%
37WCPWhitecap Resources Inc
8.670-0.610-6.57%632.50万5,534.31万50.94億50.25億5.88億5.80億-7.26%-6.26%-3.99%-15.53%-18.16%-11.77%-13.37%
38RCI.BRogers Communications Inc
36.590+0.390+1.08%148.81万5,366.69万196.87億143.17億5.38億3.91億-7.86%-8.53%-8.62%-15.64%-29.10%-29.19%-16.17%
39FMFirst Quantum Minerals Ltd
18.340-1.550-7.79%289.68万5,365.36万152.99億123.38億8.34億6.73億-12.46%-17.35%-0.65%-7.98%+3.56%+20.18%-1.03%
40TRIThomson Reuters Corp
249.445-1.965-0.78%21.11万5,248.21万1,123.56億339.61億4.50億1.36億+0.97%+2.46%-0.41%+9.02%+9.59%+22.47%+8.44%
41MEGMEG Energy Corp
23.140-2.270-8.93%215.66万5,063.53万59.39億59.11億2.57億2.55億-7.37%-6.81%+6.04%-4.23%-16.73%-29.56%-1.55%
42FNVFranco-Nevada Corp
224.350-0.540-0.24%22.39万4,991.45万432.07億428.68億1.93億1.91億-0.26%+0.77%+10.22%+22.72%+33.53%+36.51%+33.16%
43KKinross Gold Corp
17.895-0.465-2.53%272.06万4,828.54万220.19億218.60億12.30億12.22億+0.08%+1.45%+12.26%+20.02%+32.73%+108.10%+34.41%
44BAMBrookfield Asset Management Ltd
67.340-5.360-7.37%70.71万4,769.37万1,102.57億1,051.06億16.37億15.61億-6.68%-4.59%-6.43%-15.25%+3.91%+23.87%-12.94%
45MRUMetro Inc
102.490+0.880+0.87%45.17万4,636.28万226.90億225.38億2.21億2.20億+5.80%+8.00%+6.42%+13.38%+23.33%+46.63%+14.14%
46NTRNutrien Ltd
71.320-0.210-0.29%63.93万4,512.97万348.44億348.30億4.89億4.88億-0.97%-3.96%-1.42%+4.79%+8.32%-3.26%+12.10%
47GIB.ACGI Inc
142.210-3.940-2.70%30.24万4,334.61万319.04億259.08億2.24億1.82億+0.04%+0.63%-3.99%-9.34%-9.36%-1.63%-9.50%
48ACAir Canada
13.970-0.370-2.58%306.01万4,299.98万47.48億44.98億3.40億3.22億-4.25%-8.09%-13.07%-35.71%-19.67%-29.09%-37.24%
49ARXARC Resources Ltd
28.040-1.760-5.91%148.32万4,239.94万165.33億164.93億5.90億5.88億-1.13%+1.43%+13.09%+2.83%+14.11%+11.07%+8.28%
50WSPWSP Global Inc
239.400-8.180-3.30%17.04万4,107.78万312.41億230.83億1.30億9,641.91万-3.68%-3.70%-2.22%-2.64%-2.55%+12.07%-5.21%