序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AXPAmerican Express Co26.560+0.720+2.79%5,322.0014.01万2,879.28億146.41億108.41億5.51億+5.10%+4.65%+11.60%+11.23%+11.23%+11.23%+11.23%
2GEGE Aerospace24.490+0.240+0.99%1.19万29.03万2,651.22億264.11億108.26億10.78億+1.96%-2.43%+0.78%-2.24%-2.24%-2.24%-2.24%
3ISRGIntuitive Surgical Inc29.700-0.190-0.64%1,251.003.71万2,645.33億105.16億89.07億3.54億+3.74%+1.96%+6.99%+12.59%+12.59%+12.59%+12.59%
4RYRoyal Bank of Canada174.710-0.050-0.03%229.09万4.00億2,471.20億2,469.44億14.14億14.13億+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
5TXNTexas Instruments Inc21.440-0.050-0.23%2,264.004.85万2,445.38億195.11億114.06億9.10億-4.37%-2.59%-0.24%-4.09%-4.09%-4.09%-4.09%
6QCOMQualcomm Inc21.240+0.160+0.76%1.52万32.02万2,360.42億235.56億111.13億11.09億-2.52%-8.33%-8.53%-10.87%-10.87%-10.87%-10.87%
7BKNGBooking Holdings Inc35.080-0.290-0.82%1,527.005.35万2,322.70億11.57億66.21億3,299.43万+2.93%+5.47%+17.36%+26.96%+26.96%+26.96%+26.96%
8SHOPShopify Inc149.480+0.670+0.45%149.35万2.23億1,931.43億1,085.68億12.92億7.26億-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
9MUMicron Technology Inc23.650+0.050+0.21%1.49万35.38万1,543.03億261.14億65.24億11.04億+6.44%-8.33%-5.25%+15.55%+15.55%+15.55%+15.55%
10TDThe Toronto-Dominion Bank78.510+0.400+0.51%302.06万2.37億1,372.28億1,336.68億17.48億17.03億-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
11ENBEnbridge Inc60.470-0.320-0.53%564.62万3.42億1,317.01億1,315.34億21.78億21.75億+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
12CRWDCrowdStrike Holdings Inc30.270+1.190+4.09%6.25万186.46万1,236.97億69.49億40.86億2.30億+11.16%+12.74%+23.65%+37.53%+37.53%+37.53%+37.53%
13BNBrookfield Corp81.450+1.070+1.33%153.06万1.25億1,228.65億1,079.30億15.08億13.25億+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
14CNQCanadian Natural Resources Ltd48.710+0.410+0.85%490.74万2.39億1,029.31億1,004.77億21.13億20.63億+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
15TRIThomson Reuters Corp225.250-0.930-0.41%22.21万5,013.09万1,013.44億306.65億4.50億1.36億-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
16CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%198.73万2.13億1,000.64億940.47億9.33億8.77億+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
17CNRCanadian National Railway Co155.440+2.920+1.91%136.31万2.11億977.41億900.05億6.29億5.79億+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
18BNSBank of Nova Scotia78.910+0.410+0.52%251.76万1.98億976.38億964.39億12.37億12.22億+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
19CSUConstellation Software Inc4,587.900-56.650-1.22%2.25万1.03億972.25億907.74億2,119.15万1,978.55万+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
20BMOBank of Montreal132.680+0.440+0.33%282.10万3.74億967.79億967.11億7.29億7.29億+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
21MMMM3M Co20.890+0.140+0.67%633.001.32万948.23億113.57億45.39億5.44億-1.18%-3.89%+2.04%-3.31%-3.31%-3.31%-3.31%
22CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%237.51万2.17億864.46億863.17億9.45億9.44億+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
23MFCManulife Financial Corp45.370-0.290-0.64%972.99万4.43億794.83億793.60億17.52億17.49億-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
24ATDAlimentation Couche-Tard Inc78.590-0.100-0.13%93.67万7,364.19万745.02億607.11億9.48億7.73億-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
25SUSuncor Energy Inc58.070+0.570+0.99%1,414.29万8.20億730.01億729.37億12.57億12.56億+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
26TRPTC Energy Corp69.650-0.490-0.70%153.81万1.07億722.97億722.00億10.38億10.37億+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
27NGTNewmont Corp60.600+0.150+0.25%14.34万870.86万689.90億539.15億11.38億8.90億+5.24%-3.36%-10.00%-12.78%+7.23%+21.34%+12.57%
28WCNWaste Connections Inc265.370+1.350+0.51%18.57万4,932.05万684.68億607.19億2.58億2.29億+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
29FFord Motor Co9.850+0.320+3.36%2.10万20.89万602.43億383.11億61.16億38.89億+0.61%+2.18%+2.08%+626.04%+738.91%+760.61%+613.08%
30AEMAgnico Eagle Mines Ltd117.920+1.160+0.99%96.48万1.14億591.39億567.26億5.02億4.81億+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
31IMOImperial Oil Ltd108.030+0.150+0.14%93.38万1.01億565.43億172.21億5.23億1.59億+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
32LLoblaw Companies Ltd178.290+0.150+0.08%17.79万3,174.42万539.54億265.57億3.03億1.49億-1.76%-3.89%+3.06%+3.20%+12.38%+48.40%+40.25%
33SLFSun Life Financial Inc85.530-0.210-0.24%618.64万5.29億492.40億492.02億5.76億5.75億+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
34IFCIntact Financial Corp271.680-1.030-0.38%18.93万5,146.05万484.58億482.28億1.78億1.78億+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
35NANational Bank of Canada137.810+0.410+0.30%87.61万1.21億469.08億468.92億3.40億3.40億+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
36GWOGreat-West Lifeco Inc49.790-0.020-0.04%153.06万7,621.90万463.65億463.31億9.31億9.31億+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
37FFHFairfax Financial Holdings Ltd1,970.010+10.780+0.55%4.99万9,838.90万448.96億387.17億2,278.98万1,965.31万+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
38ABXBarrick Gold Corp25.490+0.180+0.71%325.69万8,284.91万445.58億442.29億17.48億17.35億+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
39CVECenovus Energy Inc22.620-0.020-0.09%311.94万7,058.75万413.18億288.17億18.27億12.74億+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
40DOLDollarama Inc145.510-1.330-0.91%61.09万8,908.77万410.01億402.25億2.82億2.76億-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
41WPMWheaton Precious Metals Corp89.190+0.530+0.60%75.41万6,719.35万404.63億403.88億4.54億4.53億+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
42BN.PF.ABrookfield Corp24.250+1.080+4.66%1.46万34.63万376.01億334.49億15.51億13.79億+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
43CCOCameco Corp84.010-1.070-1.26%97.55万8,149.93万365.60億364.63億4.35億4.34億+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
44GIB.ACGI Inc156.090-0.270-0.17%25.96万4,051.04万351.79億286.02億2.25億1.83億+3.19%+0.93%-0.64%+4.52%+16.06%+13.43%+10.07%
45PPLPembina Pipeline Corp60.010-0.300-0.50%184.17万1.11億348.38億347.96億5.81億5.80億+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
46BCEBCE Inc37.420+0.150+0.40%307.84万1.15億341.38億340.99億9.12億9.11億-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
47TECK.ATeck Resources Ltd65.670-0.880-1.32%284.001.87万336.44億307.68億5.12億4.69億+0.11%-7.40%-0.95%+0.71%-6.27%+34.31%+19.13%
48FNVFranco-Nevada Corp172.860+0.710+0.41%17.29万2,989.02万332.74億330.21億1.92億1.91億+7.69%+1.45%-8.30%+5.07%+2.72%+9.56%+18.86%
49TECK.BTeck Resources Ltd65.430-0.540-0.82%85.29万5,587.69万329.18億306.55億5.03億4.69億+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%
50QSP.UNRestaurant Brands International LP97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AXPAmerican Express Co
26.560+0.720+2.79%5,322.0014.01万2,879.28億146.41億108.41億5.51億+5.10%+4.65%+11.60%+11.23%+11.23%+11.23%+11.23%
1BNSBank of Nova Scotia
78.910+0.410+0.52%251.76万1.98億976.38億964.39億12.37億12.22億+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
2GEGE Aerospace
24.490+0.240+0.99%1.19万29.03万2,651.22億264.11億108.26億10.78億+1.96%-2.43%+0.78%-2.24%-2.24%-2.24%-2.24%
3ISRGIntuitive Surgical Inc
29.700-0.190-0.64%1,251.003.71万2,645.33億105.16億89.07億3.54億+3.74%+1.96%+6.99%+12.59%+12.59%+12.59%+12.59%
4RYRoyal Bank of Canada
174.710-0.050-0.03%229.09万4.00億2,471.20億2,469.44億14.14億14.13億+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
5TXNTexas Instruments Inc
21.440-0.050-0.23%2,264.004.85万2,445.38億195.11億114.06億9.10億-4.37%-2.59%-0.24%-4.09%-4.09%-4.09%-4.09%
6QCOMQualcomm Inc
21.240+0.160+0.76%1.52万32.02万2,360.42億235.56億111.13億11.09億-2.52%-8.33%-8.53%-10.87%-10.87%-10.87%-10.87%
7BKNGBooking Holdings Inc
35.080-0.290-0.82%1,527.005.35万2,322.70億11.57億66.21億3,299.43万+2.93%+5.47%+17.36%+26.96%+26.96%+26.96%+26.96%
8SHOPShopify Inc
149.480+0.670+0.45%149.35万2.23億1,931.43億1,085.68億12.92億7.26億-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
9MUMicron Technology Inc
23.650+0.050+0.21%1.49万35.38万1,543.03億261.14億65.24億11.04億+6.44%-8.33%-5.25%+15.55%+15.55%+15.55%+15.55%
10TDThe Toronto-Dominion Bank
78.510+0.400+0.51%302.06万2.37億1,372.28億1,336.68億17.48億17.03億-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
11ENBEnbridge Inc
60.470-0.320-0.53%564.62万3.42億1,317.01億1,315.34億21.78億21.75億+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
12CRWDCrowdStrike Holdings Inc
30.270+1.190+4.09%6.25万186.46万1,236.97億69.49億40.86億2.30億+11.16%+12.74%+23.65%+37.53%+37.53%+37.53%+37.53%
13BNBrookfield Corp
81.450+1.070+1.33%153.06万1.25億1,228.65億1,079.30億15.08億13.25億+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
14CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%490.74万2.39億1,029.31億1,004.77億21.13億20.63億+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
15TRIThomson Reuters Corp
225.250-0.930-0.41%22.21万5,013.09万1,013.44億306.65億4.50億1.36億-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
16CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%198.73万2.13億1,000.64億940.47億9.33億8.77億+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
17CNRCanadian National Railway Co
155.440+2.920+1.91%136.31万2.11億977.41億900.05億6.29億5.79億+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
18BNSBank of Nova Scotia
78.910+0.410+0.52%251.76万1.98億976.38億964.39億12.37億12.22億+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
19CSUConstellation Software Inc
4,587.900-56.650-1.22%2.25万1.03億972.25億907.74億2,119.15万1,978.55万+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
20BMOBank of Montreal
132.680+0.440+0.33%282.10万3.74億967.79億967.11億7.29億7.29億+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
21MMMM3M Co
20.890+0.140+0.67%633.001.32万948.23億113.57億45.39億5.44億-1.18%-3.89%+2.04%-3.31%-3.31%-3.31%-3.31%
22CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%237.51万2.17億864.46億863.17億9.45億9.44億+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
23MFCManulife Financial Corp
45.370-0.290-0.64%972.99万4.43億794.83億793.60億17.52億17.49億-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
24ATDAlimentation Couche-Tard Inc
78.590-0.100-0.13%93.67万7,364.19万745.02億607.11億9.48億7.73億-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
25SUSuncor Energy Inc
58.070+0.570+0.99%1,414.29万8.20億730.01億729.37億12.57億12.56億+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
26TRPTC Energy Corp
69.650-0.490-0.70%153.81万1.07億722.97億722.00億10.38億10.37億+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
27NGTNewmont Corp
60.600+0.150+0.25%14.34万870.86万689.90億539.15億11.38億8.90億+5.24%-3.36%-10.00%-12.78%+7.23%+21.34%+12.57%
28WCNWaste Connections Inc
265.370+1.350+0.51%18.57万4,932.05万684.68億607.19億2.58億2.29億+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
29FFord Motor Co
9.850+0.320+3.36%2.10万20.89万602.43億383.11億61.16億38.89億+0.61%+2.18%+2.08%+626.04%+738.91%+760.61%+613.08%
30AEMAgnico Eagle Mines Ltd
117.920+1.160+0.99%96.48万1.14億591.39億567.26億5.02億4.81億+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
31IMOImperial Oil Ltd
108.030+0.150+0.14%93.38万1.01億565.43億172.21億5.23億1.59億+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
32LLoblaw Companies Ltd
178.290+0.150+0.08%17.79万3,174.42万539.54億265.57億3.03億1.49億-1.76%-3.89%+3.06%+3.20%+12.38%+48.40%+40.25%
33SLFSun Life Financial Inc
85.530-0.210-0.24%618.64万5.29億492.40億492.02億5.76億5.75億+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
34IFCIntact Financial Corp
271.680-1.030-0.38%18.93万5,146.05万484.58億482.28億1.78億1.78億+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
35NANational Bank of Canada
137.810+0.410+0.30%87.61万1.21億469.08億468.92億3.40億3.40億+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
36GWOGreat-West Lifeco Inc
49.790-0.020-0.04%153.06万7,621.90万463.65億463.31億9.31億9.31億+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
37FFHFairfax Financial Holdings Ltd
1,970.010+10.780+0.55%4.99万9,838.90万448.96億387.17億2,278.98万1,965.31万+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
38ABXBarrick Gold Corp
25.490+0.180+0.71%325.69万8,284.91万445.58億442.29億17.48億17.35億+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
39CVECenovus Energy Inc
22.620-0.020-0.09%311.94万7,058.75万413.18億288.17億18.27億12.74億+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
40DOLDollarama Inc
145.510-1.330-0.91%61.09万8,908.77万410.01億402.25億2.82億2.76億-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
41WPMWheaton Precious Metals Corp
89.190+0.530+0.60%75.41万6,719.35万404.63億403.88億4.54億4.53億+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
42BN.PF.ABrookfield Corp
24.250+1.080+4.66%1.46万34.63万376.01億334.49億15.51億13.79億+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
43CCOCameco Corp
84.010-1.070-1.26%97.55万8,149.93万365.60億364.63億4.35億4.34億+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
44GIB.ACGI Inc
156.090-0.270-0.17%25.96万4,051.04万351.79億286.02億2.25億1.83億+3.19%+0.93%-0.64%+4.52%+16.06%+13.43%+10.07%
45PPLPembina Pipeline Corp
60.010-0.300-0.50%184.17万1.11億348.38億347.96億5.81億5.80億+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
46BCEBCE Inc
37.420+0.150+0.40%307.84万1.15億341.38億340.99億9.12億9.11億-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
47TECK.ATeck Resources Ltd
65.670-0.880-1.32%284.001.87万336.44億307.68億5.12億4.69億+0.11%-7.40%-0.95%+0.71%-6.27%+34.31%+19.13%
48FNVFranco-Nevada Corp
172.860+0.710+0.41%17.29万2,989.02万332.74億330.21億1.92億1.91億+7.69%+1.45%-8.30%+5.07%+2.72%+9.56%+18.86%
49TECK.BTeck Resources Ltd
65.430-0.540-0.82%85.29万5,587.69万329.18億306.55億5.03億4.69億+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%
50QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%