1RSC.PRockmount Capital Corp
0.010-0.035-77.78%5,000.0050.006.60万3.29万660.00万328.75万-90.00%-91.67%-91.67%-91.67%-91.67%-91.67%-87.50%
1MSPMinaean SP Construction Corp
0.010-0.005-33.33%5,000.0050.0061.58万23.34万6,158.49万2,334.36万0.00%-33.33%+100.00%-50.00%-50.00%-75.00%-33.33%
2VER.HVerisante Technology Inc
0.005-0.010-66.67%1.10万155.0021.97万21.97万4,393.80万4,393.80万-80.00%-85.71%-50.00%-66.67%-87.50%-95.00%-66.67%
3SPSA.PSP Strategic Acquisition Corp
0.010-0.015-60.00%1,000.0010.0010.10万10.10万1,010.00万1,010.00万-50.00%-81.82%-66.67%-91.67%-91.67%-91.67%-50.00%
4YVR.PBadger Capital Corp
0.070-0.080-53.33%30.70万4.25万84.00万28.70万1,200.01万409.99万-30.00%+55.56%-17.65%-6.67%-50.00%-50.00%-30.00%
5SLZSlave Lake Zinc Corp
0.020-0.020-50.00%125.90万1.92万112.25万68.81万5,612.72万3,440.33万-33.33%+33.33%-33.33%-50.00%-20.00%-78.95%0.00%
6VKG.HNorse Gold Corp
0.010-0.010-50.00%1,000.0010.0042.42万36.54万4,242.21万3,653.72万0.00%0.00%-50.00%-50.00%-96.67%-96.67%0.00%
7LTHMChampion Electric Metals Inc
0.005-0.005-50.00%26.51万2,000.69139.47万118.07万2.79億2.36億-50.00%0.00%0.00%-66.67%-80.00%-92.31%-50.00%
8CLMConsolidated Lithium Metals Inc
0.005-0.005-50.00%2,540.0012.70184.16万162.30万3.68億3.25億-50.00%0.00%0.00%-66.67%-66.67%-75.00%-50.00%
9ADONAdonis Minerals Corp
0.100-0.100-50.00%2.55万2,735.86186.00万155.00万1,860.00万1,550.00万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10LMLLipari Mining Ltd
0.250-0.250-50.00%2,910.001,004.153,671.50万3,671.50万1.47億1.47億-56.14%-56.14%-56.14%-56.14%-56.14%-56.14%-56.14%
11ARWYArway Corp
0.030-0.025-45.45%13.47万4,693.38111.47万46.79万3,715.73万1,559.70万-40.00%-33.33%-50.00%-40.00%-50.00%-94.00%-25.00%
12GRAYGraycliff Exploration Ltd
0.015-0.010-40.00%3,181.0047.7226.41万26.04万1,760.98万1,735.72万-25.00%0.00%-25.00%-25.00%-40.00%-87.50%0.00%
13WFLDWellfield Technologies Inc
0.015-0.010-40.00%20.00万3,000.00286.04万259.92万1.91億1.73億-25.00%-25.00%0.00%-57.14%-66.67%-81.25%-62.50%
14MOSSMoss Genomics Inc
0.120-0.075-38.46%1.25万1,505.00662.00万381.20万5,516.70万3,176.69万-36.84%-20.00%-50.00%+2,300.00%+20.00%+20.00%-44.19%
15CLSHCLS Holdings USA Inc
0.025-0.015-37.50%1.32万330.03411.84万200.17万1.65億8,006.84万-37.50%+25.00%-44.44%-44.44%-61.54%-95.97%+25.00%
16TEMPTempus Capital Inc
0.050-0.030-37.50%4.20万2,100.00152.39万70.66万3,047.90万1,413.22万-41.18%-37.50%-37.50%-23.08%-57.96%-13.58%-37.50%
17MUZUMuzhu Mining Ltd
0.065-0.035-35.00%4.20万2,730.00282.73万215.80万4,349.77万3,319.98万-27.78%-18.75%+18.18%-18.75%-7.14%+8.33%-7.14%
18FEXFjordland Exploration Inc
0.010-0.005-33.33%2.20万220.0082.94万67.27万8,293.55万6,727.21万-33.33%0.00%0.00%-50.00%-50.00%-71.43%0.00%
19FFF55 North Mining Inc
0.010-0.005-33.33%6,942.0098.35160.07万119.93万1.60億1.20億+100.00%0.00%-33.33%-33.33%-60.00%-80.00%0.00%
20IZInternational Zeolite Corp
0.010-0.005-33.33%4,700.0047.0042.41万33.15万4,240.70万3,315.23万0.00%-33.33%-60.00%-66.67%-83.33%-91.30%-50.00%
21JNHJack Nathan Medical Corp
0.010-0.005-33.33%1,000.0010.0087.10万55.51万8,709.92万5,550.57万-60.00%-50.00%-60.00%-66.67%-77.78%-84.62%-50.00%
22MSPMinaean SP Construction Corp
0.010-0.005-33.33%5,000.0050.0061.58万23.34万6,158.49万2,334.36万0.00%-33.33%+100.00%-50.00%-50.00%-75.00%-33.33%
23MTHMammoth Resources Corp
0.020-0.010-33.33%1.50万300.00134.66万126.03万6,732.98万6,301.52万-20.00%-20.00%+100.00%+33.33%+100.00%-42.86%+33.33%
24HEALRestart Life Sciences Corp
0.060-0.030-33.33%20.08万1.40万108.76万98.64万1,812.70万1,643.93万-40.00%-53.85%-45.45%-25.00%-99.97%-99.99%0.00%
25GSRIGolden Shield Resources Inc
0.020-0.010-33.33%130.10万2.70万132.06万116.71万6,602.87万5,835.33万-50.00%-42.86%-50.00%-50.00%-66.67%-91.30%0.00%
26PLCNCannibble Food Tech Ltd
0.020-0.010-33.33%4,712.0094.2452.05万51.27万2,602.39万2,563.64万0.00%-20.00%0.00%-95.00%-94.29%-97.85%+100.00%
27GNFIGenifi inc
0.010-0.005-33.33%2.70万385.00144.29万52.31万1.44億5,231.31万0.00%+100.00%0.00%+100.00%-71.43%-72.14%+100.00%
28GNEMGreat Northern Energy Metals Inc
0.250-0.120-32.43%29.40万7.69万750.63万599.38万3,002.50万2,397.50万-32.43%-40.48%-47.92%-19.35%-19.35%-19.35%-19.35%
29ACR.HAuscan Resources Inc
0.250-0.110-30.56%1.60万4,050.0061.85万44.68万247.42万178.72万+31.58%+31.58%+56.25%+51.52%-44.44%-99.97%+56.25%
30LOBELobe Sciences Ltd
0.025-0.010-28.57%3.83万973.46481.63万136.52万1.93億5,460.97万0.00%-28.57%0.00%+66.67%+25.00%+25.00%0.00%
31SPCSPC Nickel Corp
0.025-0.010-28.57%49.00万1.47万480.75万460.35万1.92億1.84億-16.67%0.00%+66.67%+25.00%-37.50%-54.55%+25.00%
32SAFSeasif Exploration Inc
0.025-0.010-28.57%4,000.00100.00307.88万206.93万1.23億8,277.15万+25.00%0.00%0.00%+0.00%+0.00%+0.00%0.00%
33CTVCleanTech Vanadium Mining Corp
0.025-0.010-28.57%67.75万2.00万358.97万192.24万1.44億7,689.52万-16.67%-16.67%-16.67%-44.44%-50.00%-50.00%-37.50%
34RISERise Gold Corp
0.095-0.035-26.92%5.86万5,565.10529.96万360.04万5,578.51万3,789.91万+5.56%+11.76%-13.64%-52.50%-34.48%-52.50%-17.39%
35CXCCMX Gold & Silver Corp
0.055-0.020-26.67%13.60万6,609.99390.70万208.73万7,103.62万3,795.05万+57.14%-38.89%-45.00%-8.33%-54.17%-35.29%-26.67%
36EWKEarthworks Industries Inc
0.070-0.025-26.32%2,201.00160.08792.33万676.86万1.13億9,669.40万+40.00%+40.00%+55.56%+27.27%-68.89%-76.27%+75.00%
37BABYElse Nutrition Holdings Inc
0.015-0.005-25.00%38.77万7,626.22302.72万256.95万2.02億1.71億-40.00%0.00%0.00%-14.29%-70.00%-94.23%0.00%
38LEXILithium Energi Exploration Inc
0.015-0.005-25.00%4.00万600.00361.05万136.04万2.41億9,069.11万-25.00%0.00%-62.50%-62.50%-72.73%-90.91%-50.00%
39LOWLLowell Farms Inc
0.030-0.010-25.00%2,000.0060.0054.45万45.89万1,814.97万1,529.68万+20.00%+100.00%0.00%-68.42%-90.63%-97.78%+100.00%
40MDMMadoro Metals Corp
0.030-0.010-25.00%3.70万1,110.12268.64万241.76万8,954.67万8,058.67万-33.33%+20.00%-33.33%+50.00%+20.00%-50.00%-25.00%
41MGWMaple Leaf Green World Inc
0.030-0.010-25.00%3.07万919.68116.38万116.38万3,879.24万3,879.24万-25.00%-14.29%-33.33%-33.33%-33.33%+20.00%-14.29%
42MTBMTB Metals Corp
0.015-0.005-25.00%4,000.0060.00192.99万145.10万1.29億9,673.16万0.00%-25.00%+50.00%0.00%-40.00%-85.71%+50.00%
43PSYCPsyched Wellness Ltd
0.015-0.005-25.00%10.19万1,528.50432.10万206.46万2.88億1.38億0.00%0.00%-40.00%-25.00%-57.14%-66.67%-25.00%
44PULPulse Oil Corp
0.015-0.005-25.00%1,000.0015.00935.20万810.10万6.23億5.40億0.00%-25.00%0.00%0.00%-40.00%-50.00%0.00%
45SPICanadian Spirit Resources Inc
0.015-0.005-25.00%31.49万6,198.90432.27万159.01万2.88億1.06億-40.00%-25.00%-57.14%-66.67%-70.00%-86.36%-50.00%
46TRUTRU Precious Metals Corp
0.015-0.005-25.00%7,232.00128.48246.63万149.90万1.64億9,993.07万-25.00%-25.00%-25.00%-25.00%-50.00%-40.00%-25.00%
47ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%6.00万900.00151.99万151.37万1.01億1.01億-25.00%-40.00%-25.00%0.00%-62.50%-50.00%0.00%
48SCYBScryb Inc
0.015-0.005-25.00%5,536.0083.04484.78万448.20万3.23億2.99億0.00%0.00%0.00%-25.00%-25.00%-50.00%0.00%
49CAICapitan Investment Ltd(Delisted)
0.015-0.005-25.00%21.10万3,165.30434.53万61.08万2.90億4,071.70万+50.00%0.00%0.00%+50.00%0.00%-90.00%0.00%
50PRS.HPrism Resources Inc
0.030-0.010-25.00%2.40万720.00155.84万122.86万5,194.54万4,095.46万-40.00%-45.45%-70.00%-53.85%-53.85%-53.85%-40.00%