序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GTM.PG2M Cap Corp0.010-0.025-71.43%6.15万685.0013.60万13.60万1,360.00万1,360.00万-80.00%-75.00%-90.48%-93.33%-93.33%-93.33%0.00%
2MLKMMayo Lake Minerals Inc0.020-0.030-60.00%32.50万5,750.00216.09万167.49万1.08億8,374.34万-66.67%-60.00%-71.43%-60.00%-71.43%-98.00%-71.43%
3AMG.PAMG Acquisition Corp0.020-0.030-60.00%2.00万400.0015.60万5.20万780.01万260.01万-20.00%-20.00%-66.67%-86.21%-83.33%-83.33%-50.00%
4ACRG.A.UAcreage Holdings Inc0.005-0.005-50.00%123.08万6,595.4160.59万53.43万1.21億1.07億-97.30%-96.88%-97.06%-97.96%-97.14%-97.73%-96.15%
5DMDataMetrex AI Ltd0.005-0.005-50.00%228.43万1.66万301.99万284.80万6.04億5.70億0.00%0.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EGTEguana Technologies Inc0.005-0.005-50.00%3,000.0015.00224.48万183.12万4.49億3.66億0.00%-50.00%-50.00%0.00%-50.00%-90.00%-80.00%
7SLZSlave Lake Zinc Corp0.010-0.010-50.00%9,000.0090.0056.13万34.22万5,612.72万3,421.63万-71.43%-60.00%-50.00%-71.43%-71.43%-88.89%-66.67%
8SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%1.00万50.00133.80万133.62万2.68億2.67億-50.00%-50.00%-50.00%-50.00%-83.33%-85.71%-75.00%
9TVITVI Pacific Inc0.005-0.005-50.00%21.50万1,075.00364.29万364.29万7.29億7.29億-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-75.00%
10ACRG.B.UAcreage Holdings Inc0.070-0.060-46.15%12.23万5,798.61848.30万748.01万1.21億1.07億-71.43%-65.85%-63.16%-71.43%-65.00%-93.00%-69.57%
11MILIMilitary Metals Corp0.400-0.260-39.39%172.44万77.54万1,838.15万1,278.21万4,595.36万3,195.52万-51.81%-52.94%-59.60%-34.43%-88.24%-88.24%-88.24%
12BTUBTU Metals Corp0.020-0.010-33.33%2.50万500.00297.04万232.89万1.49億1.16億-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
13GKOGeekco Technologies Corp0.030-0.015-33.33%1.20万415.00196.18万121.35万6,539.34万4,045.14万-25.00%0.00%-40.00%+50.00%-62.50%-94.74%+50.00%
14PORPortofino Resources Inc0.010-0.005-33.33%19.80万1,980.00175.44万170.66万1.75億1.71億0.00%-33.33%-50.00%-50.00%-80.00%-85.71%-86.67%
15SCVScotch Creek Ventures Inc0.010-0.005-33.33%16.30万1,630.0047.43万43.13万4,742.84万4,312.74万-60.00%-60.00%-60.00%-66.67%-75.00%-93.55%-80.00%
16IBOUniversal Ibogaine Inc0.010-0.005-33.33%4.50万635.15308.61万280.21万3.09億2.80億0.00%-33.33%-33.33%0.00%-33.33%-50.00%+100.00%
17SPZSuperBuzz Inc0.030-0.015-33.33%1.50万475.00238.79万102.24万7,959.61万3,408.00万-50.00%-33.33%-40.00%-57.14%+200.00%-85.37%+50.00%
18RGXRegenx Tech Corp0.010-0.005-33.33%481.47万4.81万395.51万376.53万3.96億3.77億-33.33%-33.33%-50.00%-33.33%-50.00%-92.86%-87.50%
19CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%6.50万675.00356.32万293.36万3.56億2.93億-33.33%-33.33%-50.00%-50.00%-50.00%-80.00%-66.67%
20VRTSVertiqal Studios Corp0.010-0.005-33.33%16.44万1,657.71631.11万284.77万6.31億2.85億-33.33%0.00%-33.33%-50.00%-60.00%-85.71%-66.67%
21ARJNAranjin Resources Ltd0.140-0.060-30.00%3,500.00490.00154.91万127.89万1,106.48万913.52万-30.00%-30.00%-65.00%-76.67%-86.00%-90.00%-65.00%
22NKW.HOceanic Wind Energy Inc0.035-0.015-30.00%6.58万2,647.00305.65万173.96万8,732.79万4,970.21万-12.50%-22.22%-41.67%-36.36%-36.36%-30.00%0.00%
23IZOIzotropic Corp0.050-0.020-28.57%2.40万1,210.00297.98万256.27万5,959.63万5,125.42万-9.09%-16.67%-16.67%-37.50%-60.00%-79.17%-50.00%
24MHIMineral Hill Industries Ltd0.040-0.015-27.27%33.60万1.35万85.30万38.11万2,132.48万952.77万-20.00%-38.46%-71.43%-70.37%-55.56%-77.14%-50.00%
25TTGITurnium Technology Group Inc0.040-0.015-27.27%11.52万4,447.28648.50万507.51万1.62億1.27億-20.00%-11.11%-42.86%-46.67%-57.89%-52.94%-33.33%
26TERATerra Balcanica Resources Corp0.055-0.020-26.67%41.70万2.50万256.24万97.77万4,658.91万1,777.61万-26.67%-38.89%-38.89%-35.29%-47.62%-73.81%-47.62%
27CNVIConavi Medical Corp0.590-0.210-26.25%2.83万1.68万2,610.76万2,610.76万4,425.01万4,425.01万-31.40%-34.44%-46.85%-52.80%-52.80%-52.80%-52.80%
28SKPStrikepoint Gold Inc0.170-0.060-26.09%15.07万2.47万589.09万438.83万3,465.24万2,581.33万-24.44%-46.88%-51.43%-15.00%-77.33%-57.50%-62.22%
29GGGG6 Materials Corp0.030-0.010-25.00%16.74万5,801.0059.10万49.10万1,970.13万1,636.79万-40.00%-33.33%-25.00%-64.71%-66.67%-85.00%-62.50%
30GSSGossan Resources Ltd0.015-0.005-25.00%2.20万330.00100.20万97.50万6,680.17万6,500.12万-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%-50.00%
31LIONGlobal Li-Ion Graphite Corp0.015-0.005-25.00%1.10万165.00135.73万122.92万9,048.52万8,194.37万0.00%-25.00%-40.00%-50.00%-40.00%-72.73%-40.00%
32MARVMarvel Discovery Corp0.015-0.005-25.00%1.75万265.00221.82万213.00万1.48億1.42億-25.00%-25.00%0.00%-40.00%-50.00%-75.00%-62.50%
33NCFNorthcliff Resources Ltd0.030-0.010-25.00%3.80万1,165.001,820.87万383.65万6.07億1.28億-25.00%+20.00%-14.29%+100.00%+20.00%0.00%0.00%
34STHStelmine Canada Ltd0.015-0.005-25.00%4.30万670.00152.86万142.82万1.02億9,521.22万0.00%0.00%0.00%-50.00%-70.00%-82.35%-78.57%
35TTXTantalex Lithium Resources Corp0.015-0.005-25.00%8,000.00120.001,315.66万509.22万8.77億3.39億-25.00%-25.00%-25.00%-57.14%-66.67%-86.36%-75.00%
36SPODSpod Lithium Corp0.030-0.010-25.00%16.50万4,450.00208.56万195.91万6,951.92万6,530.28万-25.00%-25.00%-25.00%-50.00%-70.00%-83.78%-64.71%
37DMEDDiagnamed Holdings Corp0.015-0.005-25.00%9.80万1,470.00120.08万104.80万8,005.26万6,986.65万-40.00%-50.00%+50.00%0.00%-72.73%-76.92%-50.00%
38INVRInverite Insights Inc0.030-0.010-25.00%12.87万4,282.13639.74万342.79万2.13億1.14億-25.00%-14.29%-40.00%-40.00%-33.33%-50.00%-50.00%
39HOTDSensible Meats Inc0.075-0.025-25.00%2.90万2,175.00397.74万354.61万5,303.20万4,728.07万-25.00%-6.25%-21.05%0.00%-6.25%-31.82%+50.00%
40PLTOPluto Ventures Inc0.250-0.070-21.88%1,660.00478.63540.30万482.80万2,161.20万1,931.20万-10.71%0.00%+334.78%+334.78%+334.78%+334.78%+334.78%
41MSRMinsud Resources Corp0.650-0.170-20.73%1,513.001,009.361.07億6,126.90万1.65億9,426.01万-7.14%-23.53%-1.52%-45.83%-27.78%+160.00%-20.73%
42AMMOBullet Exploration Inc0.080-0.020-20.00%5.30万4,290.00458.71万378.45万5,733.88万4,730.62万-20.00%-15.79%+6.67%-33.33%-40.74%-91.11%+33.33%
43BUBurcon NutraScience Corp0.160-0.040-20.00%42.63万7.32万2,282.05万1,630.10万1.43億1.02億+6.67%+23.08%+23.08%-11.11%-39.62%+14.29%-27.27%
44EFF1844 Resources Inc0.020-0.005-20.00%3.55万711.95194.78万146.75万9,738.83万7,337.58万0.00%0.00%-20.00%0.00%-42.86%-55.56%+33.33%
45GHGGlobal Hemp Group Inc0.020-0.005-20.00%20.23万4,045.8048.58万43.90万2,429.15万2,195.20万+33.33%+33.33%-20.00%-55.56%-73.33%-80.00%-69.23%
46PLLRForty Pillars Mining Corp0.080-0.020-20.00%33.60万2.76万249.30万229.62万3,116.25万2,870.22万+14.29%-23.81%-36.00%-5.88%+6.67%-93.33%+45.45%
47PSYGPsyence Group Inc0.020-0.005-20.00%1.00万200.58280.06万269.33万1.40億1.35億0.00%+33.33%+100.00%-42.86%+0.00%+0.00%+0.00%
48RMDRichmond Minerals Inc0.020-0.005-20.00%5.40万1,080.0072.43万33.22万3,621.34万1,660.82万-20.00%0.00%-33.33%-33.33%-73.33%-91.11%-60.00%
49TBLLTombill Mines Ltd0.020-0.005-20.00%9,000.00180.00443.01万262.38万2.22億1.31億0.00%0.00%0.00%+100.00%+33.33%0.00%+33.33%
50USCUUS Copper Corp0.020-0.005-20.00%1,000.0020.00243.64万202.91万1.22億1.01億-20.00%-33.33%-20.00%-33.33%-63.64%-71.43%-50.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GTM.PG2M Cap Corp
0.010-0.025-71.43%6.15万685.0013.60万13.60万1,360.00万1,360.00万-80.00%-75.00%-90.48%-93.33%-93.33%-93.33%0.00%
1PSYGPsyence Group Inc
0.020-0.005-20.00%1.00万200.58280.06万269.33万1.40億1.35億0.00%+33.33%+100.00%-42.86%+0.00%+0.00%+0.00%
2MLKMMayo Lake Minerals Inc
0.020-0.030-60.00%32.50万5,750.00216.09万167.49万1.08億8,374.34万-66.67%-60.00%-71.43%-60.00%-71.43%-98.00%-71.43%
3AMG.PAMG Acquisition Corp
0.020-0.030-60.00%2.00万400.0015.60万5.20万780.01万260.01万-20.00%-20.00%-66.67%-86.21%-83.33%-83.33%-50.00%
4ACRG.A.UAcreage Holdings Inc
0.005-0.005-50.00%123.08万6,595.4160.59万53.43万1.21億1.07億-97.30%-96.88%-97.06%-97.96%-97.14%-97.73%-96.15%
5DMDataMetrex AI Ltd
0.005-0.005-50.00%228.43万1.66万301.99万284.80万6.04億5.70億0.00%0.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EGTEguana Technologies Inc
0.005-0.005-50.00%3,000.0015.00224.48万183.12万4.49億3.66億0.00%-50.00%-50.00%0.00%-50.00%-90.00%-80.00%
7SLZSlave Lake Zinc Corp
0.010-0.010-50.00%9,000.0090.0056.13万34.22万5,612.72万3,421.63万-71.43%-60.00%-50.00%-71.43%-71.43%-88.89%-66.67%
8SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%1.00万50.00133.80万133.62万2.68億2.67億-50.00%-50.00%-50.00%-50.00%-83.33%-85.71%-75.00%
9TVITVI Pacific Inc
0.005-0.005-50.00%21.50万1,075.00364.29万364.29万7.29億7.29億-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-75.00%
10ACRG.B.UAcreage Holdings Inc
0.070-0.060-46.15%12.23万5,798.61848.30万748.01万1.21億1.07億-71.43%-65.85%-63.16%-71.43%-65.00%-93.00%-69.57%
11MILIMilitary Metals Corp
0.400-0.260-39.39%172.44万77.54万1,838.15万1,278.21万4,595.36万3,195.52万-51.81%-52.94%-59.60%-34.43%-88.24%-88.24%-88.24%
12BTUBTU Metals Corp
0.020-0.010-33.33%2.50万500.00297.04万232.89万1.49億1.16億-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
13GKOGeekco Technologies Corp
0.030-0.015-33.33%1.20万415.00196.18万121.35万6,539.34万4,045.14万-25.00%0.00%-40.00%+50.00%-62.50%-94.74%+50.00%
14PORPortofino Resources Inc
0.010-0.005-33.33%19.80万1,980.00175.44万170.66万1.75億1.71億0.00%-33.33%-50.00%-50.00%-80.00%-85.71%-86.67%
15SCVScotch Creek Ventures Inc
0.010-0.005-33.33%16.30万1,630.0047.43万43.13万4,742.84万4,312.74万-60.00%-60.00%-60.00%-66.67%-75.00%-93.55%-80.00%
16IBOUniversal Ibogaine Inc
0.010-0.005-33.33%4.50万635.15308.61万280.21万3.09億2.80億0.00%-33.33%-33.33%0.00%-33.33%-50.00%+100.00%
17SPZSuperBuzz Inc
0.030-0.015-33.33%1.50万475.00238.79万102.24万7,959.61万3,408.00万-50.00%-33.33%-40.00%-57.14%+200.00%-85.37%+50.00%
18RGXRegenx Tech Corp
0.010-0.005-33.33%481.47万4.81万395.51万376.53万3.96億3.77億-33.33%-33.33%-50.00%-33.33%-50.00%-92.86%-87.50%
19CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%6.50万675.00356.32万293.36万3.56億2.93億-33.33%-33.33%-50.00%-50.00%-50.00%-80.00%-66.67%
20VRTSVertiqal Studios Corp
0.010-0.005-33.33%16.44万1,657.71631.11万284.77万6.31億2.85億-33.33%0.00%-33.33%-50.00%-60.00%-85.71%-66.67%
21ARJNAranjin Resources Ltd
0.140-0.060-30.00%3,500.00490.00154.91万127.89万1,106.48万913.52万-30.00%-30.00%-65.00%-76.67%-86.00%-90.00%-65.00%
22NKW.HOceanic Wind Energy Inc
0.035-0.015-30.00%6.58万2,647.00305.65万173.96万8,732.79万4,970.21万-12.50%-22.22%-41.67%-36.36%-36.36%-30.00%0.00%
23IZOIzotropic Corp
0.050-0.020-28.57%2.40万1,210.00297.98万256.27万5,959.63万5,125.42万-9.09%-16.67%-16.67%-37.50%-60.00%-79.17%-50.00%
24MHIMineral Hill Industries Ltd
0.040-0.015-27.27%33.60万1.35万85.30万38.11万2,132.48万952.77万-20.00%-38.46%-71.43%-70.37%-55.56%-77.14%-50.00%
25TTGITurnium Technology Group Inc
0.040-0.015-27.27%11.52万4,447.28648.50万507.51万1.62億1.27億-20.00%-11.11%-42.86%-46.67%-57.89%-52.94%-33.33%
26TERATerra Balcanica Resources Corp
0.055-0.020-26.67%41.70万2.50万256.24万97.77万4,658.91万1,777.61万-26.67%-38.89%-38.89%-35.29%-47.62%-73.81%-47.62%
27CNVIConavi Medical Corp
0.590-0.210-26.25%2.83万1.68万2,610.76万2,610.76万4,425.01万4,425.01万-31.40%-34.44%-46.85%-52.80%-52.80%-52.80%-52.80%
28SKPStrikepoint Gold Inc
0.170-0.060-26.09%15.07万2.47万589.09万438.83万3,465.24万2,581.33万-24.44%-46.88%-51.43%-15.00%-77.33%-57.50%-62.22%
29GGGG6 Materials Corp
0.030-0.010-25.00%16.74万5,801.0059.10万49.10万1,970.13万1,636.79万-40.00%-33.33%-25.00%-64.71%-66.67%-85.00%-62.50%
30GSSGossan Resources Ltd
0.015-0.005-25.00%2.20万330.00100.20万97.50万6,680.17万6,500.12万-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%-50.00%
31LIONGlobal Li-Ion Graphite Corp
0.015-0.005-25.00%1.10万165.00135.73万122.92万9,048.52万8,194.37万0.00%-25.00%-40.00%-50.00%-40.00%-72.73%-40.00%
32MARVMarvel Discovery Corp
0.015-0.005-25.00%1.75万265.00221.82万213.00万1.48億1.42億-25.00%-25.00%0.00%-40.00%-50.00%-75.00%-62.50%
33NCFNorthcliff Resources Ltd
0.030-0.010-25.00%3.80万1,165.001,820.87万383.65万6.07億1.28億-25.00%+20.00%-14.29%+100.00%+20.00%0.00%0.00%
34STHStelmine Canada Ltd
0.015-0.005-25.00%4.30万670.00152.86万142.82万1.02億9,521.22万0.00%0.00%0.00%-50.00%-70.00%-82.35%-78.57%
35TTXTantalex Lithium Resources Corp
0.015-0.005-25.00%8,000.00120.001,315.66万509.22万8.77億3.39億-25.00%-25.00%-25.00%-57.14%-66.67%-86.36%-75.00%
36SPODSpod Lithium Corp
0.030-0.010-25.00%16.50万4,450.00208.56万195.91万6,951.92万6,530.28万-25.00%-25.00%-25.00%-50.00%-70.00%-83.78%-64.71%
37DMEDDiagnamed Holdings Corp
0.015-0.005-25.00%9.80万1,470.00120.08万104.80万8,005.26万6,986.65万-40.00%-50.00%+50.00%0.00%-72.73%-76.92%-50.00%
38INVRInverite Insights Inc
0.030-0.010-25.00%12.87万4,282.13639.74万342.79万2.13億1.14億-25.00%-14.29%-40.00%-40.00%-33.33%-50.00%-50.00%
39HOTDSensible Meats Inc
0.075-0.025-25.00%2.90万2,175.00397.74万354.61万5,303.20万4,728.07万-25.00%-6.25%-21.05%0.00%-6.25%-31.82%+50.00%
40PLTOPluto Ventures Inc
0.250-0.070-21.88%1,660.00478.63540.30万482.80万2,161.20万1,931.20万-10.71%0.00%+334.78%+334.78%+334.78%+334.78%+334.78%
41MSRMinsud Resources Corp
0.650-0.170-20.73%1,513.001,009.361.07億6,126.90万1.65億9,426.01万-7.14%-23.53%-1.52%-45.83%-27.78%+160.00%-20.73%
42AMMOBullet Exploration Inc
0.080-0.020-20.00%5.30万4,290.00458.71万378.45万5,733.88万4,730.62万-20.00%-15.79%+6.67%-33.33%-40.74%-91.11%+33.33%
43BUBurcon NutraScience Corp
0.160-0.040-20.00%42.63万7.32万2,282.05万1,630.10万1.43億1.02億+6.67%+23.08%+23.08%-11.11%-39.62%+14.29%-27.27%
44EFF1844 Resources Inc
0.020-0.005-20.00%3.55万711.95194.78万146.75万9,738.83万7,337.58万0.00%0.00%-20.00%0.00%-42.86%-55.56%+33.33%
45GHGGlobal Hemp Group Inc
0.020-0.005-20.00%20.23万4,045.8048.58万43.90万2,429.15万2,195.20万+33.33%+33.33%-20.00%-55.56%-73.33%-80.00%-69.23%
46PLLRForty Pillars Mining Corp
0.080-0.020-20.00%33.60万2.76万249.30万229.62万3,116.25万2,870.22万+14.29%-23.81%-36.00%-5.88%+6.67%-93.33%+45.45%
47PSYGPsyence Group Inc
0.020-0.005-20.00%1.00万200.58280.06万269.33万1.40億1.35億0.00%+33.33%+100.00%-42.86%+0.00%+0.00%+0.00%
48RMDRichmond Minerals Inc
0.020-0.005-20.00%5.40万1,080.0072.43万33.22万3,621.34万1,660.82万-20.00%0.00%-33.33%-33.33%-73.33%-91.11%-60.00%
49TBLLTombill Mines Ltd
0.020-0.005-20.00%9,000.00180.00443.01万262.38万2.22億1.31億0.00%0.00%0.00%+100.00%+33.33%0.00%+33.33%
50USCUUS Copper Corp
0.020-0.005-20.00%1,000.0020.00243.64万202.91万1.22億1.01億-20.00%-33.33%-20.00%-33.33%-63.64%-71.43%-50.00%