序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BRYBri-Chem Corp0.250+0.070+38.89%2.23万5,582.90660.82万557.83万2,643.30万2,231.30万+8.70%+2.04%-7.41%+25.00%-23.08%-56.90%-23.08%
2GURUGURU Organic Energy Corp1.820+0.250+15.92%3.65万6.49万5,517.43万2,575.32万3,031.56万1,415.01万+10.98%+15.19%+10.30%-3.70%-26.32%-9.90%-11.65%
3DNDDye & Durham Ltd20.750+2.250+12.16%47.45万968.77万13.88億8.43億6,690.00万4,062.80万+15.34%+21.98%+6.58%+50.40%+59.15%+49.31%+45.26%
4DRTDirtt Environmental Solutions Ltd1.060+0.110+11.58%20.29万20.53万2.05億8,382.89万1.93億7,908.38万+15.22%+20.45%+17.78%+51.43%+68.25%+171.79%+120.83%
5PATPatterson Metals Corp0.640+0.060+10.34%2.24万1.43万349.13万349.13万545.52万545.52万+12.28%+1.59%+20.75%-85.62%-83.38%-82.93%-89.15%
6IVQInvesque Inc0.110+0.010+10.00%1,000.00110.00618.48万265.77万5,622.52万2,416.09万+4.76%0.00%-21.43%-60.71%-62.71%-77.32%-66.67%
7IAUi-80 Gold Corp1.060+0.090+9.28%205.74万207.48万4.29億3.36億4.05億3.17億+37.66%-15.87%-31.61%-24.82%-28.38%-51.82%-54.51%
8RVXResverlogix Corp0.060+0.005+9.09%24.50万1.47万1,683.90万1,128.58万2.81億1.88億0.00%-7.69%-7.69%-29.41%+9.09%-7.69%-14.29%
9MKZ.UNMackenzie Master LP0.510+0.040+8.51%2.00万1.02万319.49万319.49万626.45万626.45万+8.51%+13.33%+22.89%+41.67%+41.67%+33.72%+45.71%
10WMWallbridge Mining Co Ltd0.065+0.005+8.33%2.81万1,825.166,605.62万5,951.66万10.16億9.16億+8.33%-7.14%-13.33%-13.33%-27.78%-25.71%-35.00%
11WNDRWonderFi Technologies Inc0.220+0.015+7.32%348.57万77.17万1.43億1.21億6.48億5.50億+12.82%+10.00%+27.54%+57.14%+12.82%+18.92%-25.42%
12TCTucows Inc24.910+1.600+6.86%5,202.0012.30万2.74億1.48億1,100.47万595.95万+11.85%+12.36%-8.18%-13.81%-20.59%-11.48%-30.48%
13SVASernova Corp0.235+0.015+6.82%11.92万2.67万7,645.13万6,778.51万3.25億2.88億+2.17%+2.17%-2.08%-12.96%-38.96%-68.67%-66.43%
14SBISerabi Gold PLC1.570+0.100+6.80%4.25万6.63万1.19億1.19億7,573.46万7,573.46万-3.09%+1.95%-4.27%+23.62%+48.11%+220.41%+127.54%
15CRWNCrown Capital Partners Inc1.270+0.080+6.72%1.01万1.27万709.76万254.42万558.86万200.33万+18.69%+15.45%-3.79%-74.60%-83.82%-85.06%-77.99%
16IMPIntermap Technologies Corp1.720+0.100+6.17%3.18万5.28万8,579.70万7,490.68万4,988.20万4,355.05万+2.99%+49.57%+38.71%+95.45%+212.73%+258.33%+173.02%
17BRMIBoat Rocker Media Inc0.690+0.040+6.15%1,000.00690.003,913.93万1,468.27万5,672.37万2,127.93万+1.47%-20.69%-20.69%-28.87%-18.82%-65.50%-46.92%
18SFDNXT Energy Solutions Inc0.180+0.010+5.88%2,750.00468.751,412.19万761.00万7,845.47万4,227.76万+12.50%+2.86%-2.70%-34.55%+28.57%-2.70%+9.09%
19FORAVerticalScope Holdings Inc9.260+0.490+5.59%8,280.007.41万1.98億1.09億2,138.12万1,175.25万+10.11%+6.93%+26.50%+4.75%+4.04%+88.98%+97.86%
20BCTBriaCell Therapeutics Corp0.990+0.050+5.32%8,000.007,615.003,582.13万3,099.40万3,618.32万3,130.71万+23.75%+11.24%-16.10%-2.94%-53.74%-83.95%-87.31%
21SGLDSabre Gold Mines Corp0.200+0.010+5.26%6,695.001,282.051,593.01万1,161.12万7,965.05万5,805.62万-14.89%-6.98%-13.04%+122.22%+42.86%+73.91%+42.86%
22VQSVIQ Solutions Inc0.200+0.010+5.26%508.00101.441,044.97万734.08万5,224.83万3,670.38万0.00%-18.37%-25.93%-13.04%-2.44%+14.29%-11.11%
23STLRSTLLR Gold Inc0.830+0.040+5.06%36.26万29.48万8,587.18万7,317.71万1.03億8,816.52万-7.78%-13.54%-39.42%-25.23%-38.06%-94.24%-94.24%
24GAugusta Gold Corp1.250+0.060+5.04%3.15万3.86万1.07億6,228.97万8,592.98万4,983.17万+22.55%+42.05%+27.55%+58.23%+16.82%+81.16%+50.60%
25OREOrezone Gold Corp0.630+0.030+5.00%215.35万129.23万2.93億1.59億4.66億2.53億+8.62%-7.35%-17.11%-16.00%-8.70%-27.59%-25.88%
26LGOLargo Inc3.020+0.140+4.86%1.15万3.44万1.94億1.09億6,411.10万3,593.41万+5.96%+4.50%-18.60%+14.39%+4.86%+8.63%-0.98%
27BRBig Rock Brewery Inc1.100+0.050+4.76%7,100.007,749.00768.95万308.76万699.04万280.69万+4.76%+0.92%-9.09%-5.17%-21.99%-45.00%-27.63%
28SOYSunOpta Inc10.980+0.470+4.47%3.32万36.04万12.84億10.07億1.17億9,170.46万+2.71%+3.29%+31.81%+44.28%+32.93%+68.66%+51.87%
29QTRHQuarterhill Inc1.670+0.070+4.38%20.29万33.45万1.93億1.89億1.16億1.13億+4.38%+8.44%+1.83%+3.09%-0.60%+1.21%-14.36%
30CNECanacol Energy Ltd3.870+0.160+4.31%4.35万17.03万1.32億7,682.74万3,411.10万1,985.20万+13.49%+25.65%+33.45%+4.59%-10.21%-41.81%-44.40%
31FFFirst Mining Gold Corp0.130+0.005+4.00%52.34万6.78万1.40億1.34億10.80億10.29億-3.70%-3.70%-16.13%-3.70%-3.70%0.00%-3.70%
32OLAOrla Mining Ltd6.360+0.240+3.92%12.84万80.34万20.45億13.59億3.22億2.14億+4.61%+3.41%-7.56%+11.97%+15.01%+57.04%+47.22%
33QIPTQuipt Home Medical Corp3.480+0.130+3.88%1.39万4.72万1.50億1.21億4,309.00万3,481.23万+2.35%-7.69%-7.94%-9.84%-23.18%-46.13%-48.44%
34ELOEloro Resources Ltd0.840+0.030+3.70%5.03万4.22万7,097.54万4,921.30万8,449.45万5,858.69万-3.45%-3.45%-20.00%-13.40%-45.10%-47.17%-61.29%
35MDNAMedicenna Therapeutics Corp1.730+0.060+3.59%4.24万7.21万1.33億8,820.88万7,704.13万5,098.77万+6.79%-1.70%-22.07%-29.67%-28.22%+246.00%+311.90%
36LSPDLightspeed Commerce Inc25.890+0.890+3.56%35.05万895.34万39.33億29.31億1.52億1.13億+4.99%+0.98%+24.41%+48.96%+26.91%+14.41%-6.94%
37BRAGBragg Gaming Group Inc4.660+0.160+3.56%1.80万8.33万1.17億8,680.05万2,500.77万1,862.67万+0.65%-25.20%-28.85%-29.92%-43.52%-34.73%-31.27%
38CVOCoveo Solutions Inc7.480+0.250+3.46%5.08万37.23万7.21億2.49億9,642.93万3,323.74万+6.86%+5.80%+42.48%+17.61%-1.58%-30.35%-22.08%
39LGDLiberty Gold Corp0.300+0.010+3.45%11.36万3.43万1.14億1.10億3.81億3.67億-4.76%+1.69%-11.76%-21.05%-13.04%+1.69%-3.23%
40GTEGran Tierra Energy Inc8.730+0.290+3.44%1.24万10.74万3.18億3.11億3,646.01万3,557.61万+2.11%+2.59%-0.46%-12.53%-27.97%+0.46%+17.34%
41FOODGoodfood Market Corp0.455+0.015+3.41%8.92万3.98万3,514.04万2,196.84万7,723.17万4,828.22万-1.09%+22.97%+51.67%+62.50%+54.24%+37.88%+85.71%
42FRXFennec Pharmaceuticals Inc8.140+0.260+3.30%3,315.002.79万2.23億1.53億2,743.22万1,880.83万+43.06%+37.50%+24.27%+4.76%-34.88%-35.09%-46.31%
43TGOTeraGo Inc1.300+0.040+3.17%6,701.008,863.332,596.19万2,376.21万1,997.07万1,827.85万-9.72%-21.69%-33.67%-46.50%-44.44%-13.91%-14.47%
44MHC.UNFlagship Communities REIT22.470+0.690+3.17%6,850.0015.18万4.41億4.34億1,961.16万1,932.52万+4.51%+9.61%+11.02%+12.75%+11.63%+10.17%+7.79%
45SHOPShopify Inc159.900+4.640+2.99%77.79万1.22億2,066.07億1,161.36億12.92億7.26億+9.53%+5.02%+42.70%+60.20%+90.72%+60.17%+55.00%
46REALReal Matters Inc6.560+0.190+2.98%10.97万70.42万4.85億4.60億7,390.10万7,011.36万-2.09%-12.30%-10.26%-14.25%+13.30%+22.62%+4.13%
47ANDAndlauer Healthcare Group Inc43.420+1.250+2.96%1.63万69.79万17.06億7.80億3,929.20万1,797.23万+3.01%0.00%+5.64%+10.23%+12.08%+11.36%+6.78%
48SRV.UNSIR Royalty Income Fund12.950+0.360+2.86%900.001.15万1.08億7,814.66万837.56万603.45万+0.89%+1.91%+1.99%+5.43%+3.68%-13.45%-13.92%
49KEIKolibri Global Energy Inc5.860+0.160+2.81%5,153.002.99万2.09億1.08億3,563.20万1,844.07万+12.91%+22.08%+30.22%+41.20%+19.11%+2.27%+15.13%
50KXSKinaxis Inc176.440+4.780+2.78%2.62万457.38万49.57億48.93億2,809.35万2,773.17万+5.02%+3.19%+12.38%+19.77%+17.04%+16.64%+18.65%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BRYBri-Chem Corp
0.250+0.070+38.89%2.23万5,582.90660.82万557.83万2,643.30万2,231.30万+8.70%+2.04%-7.41%+25.00%-23.08%-56.90%-23.08%
1DRTDirtt Environmental Solutions Ltd
1.060+0.110+11.58%20.29万20.53万2.05億8,382.89万1.93億7,908.38万+15.22%+20.45%+17.78%+51.43%+68.25%+171.79%+120.83%
2GURUGURU Organic Energy Corp
1.820+0.250+15.92%3.65万6.49万5,517.43万2,575.32万3,031.56万1,415.01万+10.98%+15.19%+10.30%-3.70%-26.32%-9.90%-11.65%
3DNDDye & Durham Ltd
20.750+2.250+12.16%47.45万968.77万13.88億8.43億6,690.00万4,062.80万+15.34%+21.98%+6.58%+50.40%+59.15%+49.31%+45.26%
4DRTDirtt Environmental Solutions Ltd
1.060+0.110+11.58%20.29万20.53万2.05億8,382.89万1.93億7,908.38万+15.22%+20.45%+17.78%+51.43%+68.25%+171.79%+120.83%
5PATPatterson Metals Corp
0.640+0.060+10.34%2.24万1.43万349.13万349.13万545.52万545.52万+12.28%+1.59%+20.75%-85.62%-83.38%-82.93%-89.15%
6IVQInvesque Inc
0.110+0.010+10.00%1,000.00110.00618.48万265.77万5,622.52万2,416.09万+4.76%0.00%-21.43%-60.71%-62.71%-77.32%-66.67%
7IAUi-80 Gold Corp
1.060+0.090+9.28%205.74万207.48万4.29億3.36億4.05億3.17億+37.66%-15.87%-31.61%-24.82%-28.38%-51.82%-54.51%
8RVXResverlogix Corp
0.060+0.005+9.09%24.50万1.47万1,683.90万1,128.58万2.81億1.88億0.00%-7.69%-7.69%-29.41%+9.09%-7.69%-14.29%
9MKZ.UNMackenzie Master LP
0.510+0.040+8.51%2.00万1.02万319.49万319.49万626.45万626.45万+8.51%+13.33%+22.89%+41.67%+41.67%+33.72%+45.71%
10WMWallbridge Mining Co Ltd
0.065+0.005+8.33%2.81万1,825.166,605.62万5,951.66万10.16億9.16億+8.33%-7.14%-13.33%-13.33%-27.78%-25.71%-35.00%
11WNDRWonderFi Technologies Inc
0.220+0.015+7.32%348.57万77.17万1.43億1.21億6.48億5.50億+12.82%+10.00%+27.54%+57.14%+12.82%+18.92%-25.42%
12TCTucows Inc
24.910+1.600+6.86%5,202.0012.30万2.74億1.48億1,100.47万595.95万+11.85%+12.36%-8.18%-13.81%-20.59%-11.48%-30.48%
13SVASernova Corp
0.235+0.015+6.82%11.92万2.67万7,645.13万6,778.51万3.25億2.88億+2.17%+2.17%-2.08%-12.96%-38.96%-68.67%-66.43%
14SBISerabi Gold PLC
1.570+0.100+6.80%4.25万6.63万1.19億1.19億7,573.46万7,573.46万-3.09%+1.95%-4.27%+23.62%+48.11%+220.41%+127.54%
15CRWNCrown Capital Partners Inc
1.270+0.080+6.72%1.01万1.27万709.76万254.42万558.86万200.33万+18.69%+15.45%-3.79%-74.60%-83.82%-85.06%-77.99%
16IMPIntermap Technologies Corp
1.720+0.100+6.17%3.18万5.28万8,579.70万7,490.68万4,988.20万4,355.05万+2.99%+49.57%+38.71%+95.45%+212.73%+258.33%+173.02%
17BRMIBoat Rocker Media Inc
0.690+0.040+6.15%1,000.00690.003,913.93万1,468.27万5,672.37万2,127.93万+1.47%-20.69%-20.69%-28.87%-18.82%-65.50%-46.92%
18SFDNXT Energy Solutions Inc
0.180+0.010+5.88%2,750.00468.751,412.19万761.00万7,845.47万4,227.76万+12.50%+2.86%-2.70%-34.55%+28.57%-2.70%+9.09%
19FORAVerticalScope Holdings Inc
9.260+0.490+5.59%8,280.007.41万1.98億1.09億2,138.12万1,175.25万+10.11%+6.93%+26.50%+4.75%+4.04%+88.98%+97.86%
20BCTBriaCell Therapeutics Corp
0.990+0.050+5.32%8,000.007,615.003,582.13万3,099.40万3,618.32万3,130.71万+23.75%+11.24%-16.10%-2.94%-53.74%-83.95%-87.31%
21SGLDSabre Gold Mines Corp
0.200+0.010+5.26%6,695.001,282.051,593.01万1,161.12万7,965.05万5,805.62万-14.89%-6.98%-13.04%+122.22%+42.86%+73.91%+42.86%
22VQSVIQ Solutions Inc
0.200+0.010+5.26%508.00101.441,044.97万734.08万5,224.83万3,670.38万0.00%-18.37%-25.93%-13.04%-2.44%+14.29%-11.11%
23STLRSTLLR Gold Inc
0.830+0.040+5.06%36.26万29.48万8,587.18万7,317.71万1.03億8,816.52万-7.78%-13.54%-39.42%-25.23%-38.06%-94.24%-94.24%
24GAugusta Gold Corp
1.250+0.060+5.04%3.15万3.86万1.07億6,228.97万8,592.98万4,983.17万+22.55%+42.05%+27.55%+58.23%+16.82%+81.16%+50.60%
25OREOrezone Gold Corp
0.630+0.030+5.00%215.35万129.23万2.93億1.59億4.66億2.53億+8.62%-7.35%-17.11%-16.00%-8.70%-27.59%-25.88%
26LGOLargo Inc
3.020+0.140+4.86%1.15万3.44万1.94億1.09億6,411.10万3,593.41万+5.96%+4.50%-18.60%+14.39%+4.86%+8.63%-0.98%
27BRBig Rock Brewery Inc
1.100+0.050+4.76%7,100.007,749.00768.95万308.76万699.04万280.69万+4.76%+0.92%-9.09%-5.17%-21.99%-45.00%-27.63%
28SOYSunOpta Inc
10.980+0.470+4.47%3.32万36.04万12.84億10.07億1.17億9,170.46万+2.71%+3.29%+31.81%+44.28%+32.93%+68.66%+51.87%
29QTRHQuarterhill Inc
1.670+0.070+4.38%20.29万33.45万1.93億1.89億1.16億1.13億+4.38%+8.44%+1.83%+3.09%-0.60%+1.21%-14.36%
30CNECanacol Energy Ltd
3.870+0.160+4.31%4.35万17.03万1.32億7,682.74万3,411.10万1,985.20万+13.49%+25.65%+33.45%+4.59%-10.21%-41.81%-44.40%
31FFFirst Mining Gold Corp
0.130+0.005+4.00%52.34万6.78万1.40億1.34億10.80億10.29億-3.70%-3.70%-16.13%-3.70%-3.70%0.00%-3.70%
32OLAOrla Mining Ltd
6.360+0.240+3.92%12.84万80.34万20.45億13.59億3.22億2.14億+4.61%+3.41%-7.56%+11.97%+15.01%+57.04%+47.22%
33QIPTQuipt Home Medical Corp
3.480+0.130+3.88%1.39万4.72万1.50億1.21億4,309.00万3,481.23万+2.35%-7.69%-7.94%-9.84%-23.18%-46.13%-48.44%
34ELOEloro Resources Ltd
0.840+0.030+3.70%5.03万4.22万7,097.54万4,921.30万8,449.45万5,858.69万-3.45%-3.45%-20.00%-13.40%-45.10%-47.17%-61.29%
35MDNAMedicenna Therapeutics Corp
1.730+0.060+3.59%4.24万7.21万1.33億8,820.88万7,704.13万5,098.77万+6.79%-1.70%-22.07%-29.67%-28.22%+246.00%+311.90%
36LSPDLightspeed Commerce Inc
25.890+0.890+3.56%35.05万895.34万39.33億29.31億1.52億1.13億+4.99%+0.98%+24.41%+48.96%+26.91%+14.41%-6.94%
37BRAGBragg Gaming Group Inc
4.660+0.160+3.56%1.80万8.33万1.17億8,680.05万2,500.77万1,862.67万+0.65%-25.20%-28.85%-29.92%-43.52%-34.73%-31.27%
38CVOCoveo Solutions Inc
7.480+0.250+3.46%5.08万37.23万7.21億2.49億9,642.93万3,323.74万+6.86%+5.80%+42.48%+17.61%-1.58%-30.35%-22.08%
39LGDLiberty Gold Corp
0.300+0.010+3.45%11.36万3.43万1.14億1.10億3.81億3.67億-4.76%+1.69%-11.76%-21.05%-13.04%+1.69%-3.23%
40GTEGran Tierra Energy Inc
8.730+0.290+3.44%1.24万10.74万3.18億3.11億3,646.01万3,557.61万+2.11%+2.59%-0.46%-12.53%-27.97%+0.46%+17.34%
41FOODGoodfood Market Corp
0.455+0.015+3.41%8.92万3.98万3,514.04万2,196.84万7,723.17万4,828.22万-1.09%+22.97%+51.67%+62.50%+54.24%+37.88%+85.71%
42FRXFennec Pharmaceuticals Inc
8.140+0.260+3.30%3,315.002.79万2.23億1.53億2,743.22万1,880.83万+43.06%+37.50%+24.27%+4.76%-34.88%-35.09%-46.31%
43TGOTeraGo Inc
1.300+0.040+3.17%6,701.008,863.332,596.19万2,376.21万1,997.07万1,827.85万-9.72%-21.69%-33.67%-46.50%-44.44%-13.91%-14.47%
44MHC.UNFlagship Communities REIT
22.470+0.690+3.17%6,850.0015.18万4.41億4.34億1,961.16万1,932.52万+4.51%+9.61%+11.02%+12.75%+11.63%+10.17%+7.79%
45SHOPShopify Inc
159.900+4.640+2.99%77.79万1.22億2,066.07億1,161.36億12.92億7.26億+9.53%+5.02%+42.70%+60.20%+90.72%+60.17%+55.00%
46REALReal Matters Inc
6.560+0.190+2.98%10.97万70.42万4.85億4.60億7,390.10万7,011.36万-2.09%-12.30%-10.26%-14.25%+13.30%+22.62%+4.13%
47ANDAndlauer Healthcare Group Inc
43.420+1.250+2.96%1.63万69.79万17.06億7.80億3,929.20万1,797.23万+3.01%0.00%+5.64%+10.23%+12.08%+11.36%+6.78%
48SRV.UNSIR Royalty Income Fund
12.950+0.360+2.86%900.001.15万1.08億7,814.66万837.56万603.45万+0.89%+1.91%+1.99%+5.43%+3.68%-13.45%-13.92%
49KEIKolibri Global Energy Inc
5.860+0.160+2.81%5,153.002.99万2.09億1.08億3,563.20万1,844.07万+12.91%+22.08%+30.22%+41.20%+19.11%+2.27%+15.13%
50KXSKinaxis Inc
176.440+4.780+2.78%2.62万457.38万49.57億48.93億2,809.35万2,773.17万+5.02%+3.19%+12.38%+19.77%+17.04%+16.64%+18.65%