順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WLLWWillow Biosciences Inc0.010+0.005+100.00%2.80万240.00144.20万112.73万1.44億1.13億0.00%-66.67%-66.67%-85.71%-90.00%-88.89%-84.62%
2APSAptose Biosciences Inc3.840+1.040+37.14%9,054.003.37万980.13万649.78万255.24万169.21万-29.28%-32.16%-3.76%-60.62%-74.40%-93.93%-60.62%
3NDMNorthern Dynasty Minerals Ltd1.530+0.230+17.69%167.13万245.34万8.24億8.08億5.39億5.28億-7.27%+51.49%+45.71%+70.00%+236.26%+251.72%+84.34%
4NCFNorthcliff Resources Ltd0.040+0.005+14.29%1.60万580.002,427.83万511.53万6.07億1.28億0.00%-11.11%0.00%+14.29%+60.00%+33.33%+60.00%
5CRWNCrown Capital Partners Inc1.200+0.120+11.11%1,300.001,560.00680.72万238.61万567.26万198.84万-13.04%-13.67%-25.00%-9.09%-78.18%-85.88%-25.47%
6FTFortune Minerals Ltd0.060+0.005+9.09%22.05万1.23万3,069.12万2,921.98万5.12億4.87億0.00%+9.09%+33.33%+9.09%+9.09%+50.00%+33.33%
7AOTAscot Resources Ltd0.120+0.010+9.09%20.61万2.44万1.58億1.17億13.18億9.73億+4.35%-11.11%+14.29%-35.14%-27.27%-85.19%-35.14%
8SMTSierra Metals Inc0.860+0.070+8.86%111.48万96.65万1.82億1.51億2.12億1.75億+2.38%+3.61%+17.81%+6.17%+3.61%+4.88%+2.38%
9BRMIBoat Rocker Media Inc0.890+0.070+8.54%11.60万10.04万5,048.41万1,900.06万5,672.37万2,134.89万+32.84%+7.23%+30.88%+48.33%-5.32%-11.00%+48.33%
10MPVDMountain Province Diamonds Inc0.065+0.005+8.33%2,000.00130.001,380.34万882.12万2.12億1.36億-7.14%-13.33%0.00%-43.48%-56.67%-72.92%-43.48%
11DIAMStar Diamond Corp0.065+0.005+8.33%2,001.00130.064,014.23万2,830.07万6.18億4.35億-13.33%+18.18%+44.44%+116.67%+44.44%-27.78%+160.00%
12EXNExcellon Resources Inc0.135+0.010+8.00%24.15万3.22万1,846.97万1,595.86万1.37億1.18億-3.57%-6.90%+12.50%+50.00%+17.39%-44.90%+50.00%
13ADW.BAndrew Peller Ltd6.450+0.450+7.50%1,100.006,992.002.80億1.95億4,337.03万3,024.36万+7.22%+0.12%+22.79%+26.44%+25.56%-5.15%+25.24%
14CFXCanfor Pulp Products Inc0.770+0.050+6.94%1.60万1.17万5,022.98万2,270.39万6,523.36万2,948.56万+10.00%+16.67%+4.05%-4.94%-18.95%-51.88%+1.32%
15KLSKelso Technologies Inc0.160+0.010+6.67%2.80万4,480.00871.09万853.20万5,444.34万5,332.50万+6.67%0.00%0.00%+18.52%-21.95%-20.00%+18.52%
16EXROExro Technologies Inc0.085+0.005+6.25%22.84万1.93万4,224.12万4,063.43万4.97億4.78億-10.53%-22.73%-10.53%-32.00%-61.36%-90.00%-34.62%
17COPRCoppernico Metals Inc0.180+0.010+5.88%36.37万6.20万3,191.49万3,191.49万1.77億1.77億+4.35%-7.69%+2.86%-30.77%-61.70%-57.65%-28.00%
18ORVOrvana Minerals Corp0.460+0.025+5.75%21.76万9.20万6,284.67万2,899.85万1.37億6,304.01万+15.00%+15.00%+53.33%+64.29%+21.05%+196.77%+109.09%
19SVASernova Biotherapeutics Inc0.190+0.010+5.56%21.33万4.15万6,241.21万5,985.25万3.28億3.15億+22.58%+5.56%-2.56%-19.15%-26.92%-62.00%-15.56%
20DOLDollarama Inc167.750+8.410+5.28%152.93万2.57億470.60億458.18億2.81億2.73億+11.80%+11.21%+9.47%+20.57%+19.79%+46.95%+19.66%
21TRZTransat AT Inc1.600+0.080+5.26%11.20万17.24万6,361.32万5,580.87万3,975.82万3,488.04万+10.34%+4.58%-6.98%-17.10%-8.57%-56.52%-17.95%
22CNLCollective Mining Ltd13.560+0.640+4.95%12.85万170.19万11.47億5.82億8,459.42万4,295.01万+9.44%-4.51%+45.03%+113.21%+201.33%+183.09%+127.14%
23DRTDirtt Environmental Solutions Ltd1.110+0.050+4.72%2.95万3.14万2.10億8,327.56万1.90億7,502.30万+5.71%+12.12%+13.27%-5.13%+54.17%+60.87%+9.90%
24ANRGAnaergia Inc0.920+0.040+4.55%2.19万1.95万1.56億3,088.77万1.69億3,357.36万-1.08%-8.00%-8.91%-3.16%+2.22%+283.33%-2.13%
25ROOTRoots Corp2.460+0.100+4.24%1.17万2.84万9,901.55万3,269.70万4,025.02万1,329.15万+2.93%+7.42%+2.50%+16.59%+20.00%+3.36%+14.42%
26AVCNAvicanna Inc0.260+0.010+4.00%17.92万4.58万2,848.88万2,108.66万1.10億8,110.21万-16.13%-24.64%-24.64%-22.39%-14.75%-40.91%-14.75%
27UNIUnisync Corp1.140+0.040+3.64%3,800.004,369.002,167.39万1,586.12万1,901.22万1,391.33万-0.87%-4.20%-9.52%-24.00%-34.86%-27.39%-26.45%
28ELREastern Platinum Ltd0.165+0.005+3.13%2.25万3,492.503,341.11万1,674.26万2.02億1.01億+6.45%-5.71%+3.13%+17.86%-17.50%+43.48%+17.86%
29LLoblaw Companies Ltd210.470+5.910+2.89%37.08万7,749.13万633.00億308.38億3.01億1.47億+7.10%+10.74%+10.83%+14.70%+19.69%+42.40%+11.57%
30AIIAlmonty Industries Inc2.210+0.060+2.79%34.68万75.70万6.20億3.68億2.81億1.66億+1.38%+4.25%+15.71%+123.23%+156.98%+262.30%+142.86%
31YYellow Pages Ltd11.020+0.270+2.51%2,755.003.05万1.49億5,299.58万1,356.08万480.91万+3.96%+3.67%+2.23%-1.67%+18.14%+22.48%-4.90%
32QBR.AQuebecor Inc37.720+0.920+2.50%3,943.0014.96万87.38億60.72億2.32億1.61億+6.31%+1.54%+12.65%+14.51%+24.27%+27.09%+15.80%
33SAMStarcore International Mines Ltd0.210+0.005+2.44%15.95万3.19万1,404.13万1,083.02万6,686.35万5,157.24万+10.53%-2.33%+50.00%+82.61%+82.61%+90.91%+61.54%
34XTGXtra-Gold Resources Corp2.150+0.050+2.38%4.35万9.04万9,878.01万8,201.39万4,594.42万3,814.60万+1.42%+0.47%+2.38%+10.26%+38.71%+93.69%+10.82%
35CUCanadian Utilities Ltd38.100+0.850+2.28%40.09万1,523.46万103.47億48.35億2.72億1.27億+5.05%+5.34%+9.70%+11.87%+10.25%+33.65%+10.81%
36WDOWesdome Gold Mines Ltd16.830+0.370+2.25%55.46万922.77万25.23億25.17億1.50億1.50億-0.77%+6.52%+12.65%+26.64%+34.86%+51.76%+30.36%
37QBR.BQuebecor Inc37.890+0.820+2.21%53.76万2,032.20万87.77億60.99億2.32億1.61億+5.19%+6.05%+7.20%+21.18%+10.17%+32.38%+21.45%
38NWCThe North West Co Inc52.130+1.120+2.20%8.04万415.42万24.90億16.04億4,776.37万3,077.87万+6.28%+9.15%+12.06%+9.68%+0.95%+37.24%+6.13%
39LUGLundin Gold Inc45.090+0.960+2.18%35.05万1,562.31万108.54億44.35億2.41億9,836.63万+3.61%+5.65%+11.23%+46.85%+40.39%+150.43%+48.67%
40HHydro One Ltd50.135+1.035+2.11%65.50万3,289.18万300.53億300.51億5.99億5.99億+3.61%+2.23%+8.43%+13.76%+15.23%+31.47%+13.99%
41COLACoca-Cola CDR (CAD Hedged)26.270+0.540+2.10%6,426.0016.82万4,262.14億1,016.81億162.24億38.71億+3.79%+5.08%+4.39%+20.35%+5.26%+21.84%+17.51%
42MNDMandalay Resources Corp5.450+0.110+2.06%13.79万74.10万5.12億3.51億9,390.91万6,443.87万+4.01%-0.37%+14.74%+33.25%+61.24%+188.36%+38.32%
43GAugusta Gold Corp1.030+0.020+1.98%8.32万8.43万8,850.76万5,129.69万8,592.98万4,980.28万-10.43%-13.45%-5.50%-11.97%+27.16%-17.60%-11.97%
44ACO.XAtco Ltd51.480+0.960+1.90%13.92万711.56万57.78億37.65億1.12億7,313.28万+4.95%+4.78%+7.83%+10.17%+10.20%+44.44%+9.33%
45EMAEmera Inc62.040+1.130+1.86%49.20万3,049.40万184.69億184.54億2.98億2.97億+4.74%+5.71%+6.58%+18.21%+25.34%+38.63%+17.00%
46PGICPremium Global Income Split Corp7.180+0.130+1.84%900.005,956.00841.07万841.07万117.14万117.14万+1.27%-0.28%-1.21%+6.73%+5.96%+59.30%+6.12%
47RCI.ARogers Communications Inc40.810+0.610+1.52%588.002.41万219.58億159.68億5.38億3.91億-4.65%-6.61%-11.27%-14.13%-25.49%-28.52%-12.97%
48KXSKinaxis Inc163.290+2.400+1.49%9.11万1,470.79万45.88億45.28億2,809.73万2,772.92万+4.25%+3.64%+3.44%-4.68%+2.72%+7.10%-5.69%
49EMP.AEmpire Co Ltd49.080+0.710+1.47%38.97万1,908.78万114.78億65.09億2.34億1.33億+5.73%+6.10%+8.82%+11.82%+20.92%+55.75%+12.35%
50CTCCanadian Tire Corp Ltd211.510+3.000+1.44%316.006.69万117.75億107.90億5,566.88万5,101.51万-1.28%-5.15%-6.20%-4.64%-3.76%-29.21%+7.88%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WLLWWillow Biosciences Inc
0.010+0.005+100.00%2.80万240.00144.20万112.73万1.44億1.13億0.00%-66.67%-66.67%-85.71%-90.00%-88.89%-84.62%
1EXROExro Technologies Inc
0.085+0.005+6.25%22.84万1.93万4,224.12万4,063.43万4.97億4.78億-10.53%-22.73%-10.53%-32.00%-61.36%-90.00%-34.62%
2APSAptose Biosciences Inc
3.840+1.040+37.14%9,054.003.37万980.13万649.78万255.24万169.21万-29.28%-32.16%-3.76%-60.62%-74.40%-93.93%-60.62%
3NDMNorthern Dynasty Minerals Ltd
1.530+0.230+17.69%167.13万245.34万8.24億8.08億5.39億5.28億-7.27%+51.49%+45.71%+70.00%+236.26%+251.72%+84.34%
4NCFNorthcliff Resources Ltd
0.040+0.005+14.29%1.60万580.002,427.83万511.53万6.07億1.28億0.00%-11.11%0.00%+14.29%+60.00%+33.33%+60.00%
5CRWNCrown Capital Partners Inc
1.200+0.120+11.11%1,300.001,560.00680.72万238.61万567.26万198.84万-13.04%-13.67%-25.00%-9.09%-78.18%-85.88%-25.47%
6FTFortune Minerals Ltd
0.060+0.005+9.09%22.05万1.23万3,069.12万2,921.98万5.12億4.87億0.00%+9.09%+33.33%+9.09%+9.09%+50.00%+33.33%
7AOTAscot Resources Ltd
0.120+0.010+9.09%20.61万2.44万1.58億1.17億13.18億9.73億+4.35%-11.11%+14.29%-35.14%-27.27%-85.19%-35.14%
8SMTSierra Metals Inc
0.860+0.070+8.86%111.48万96.65万1.82億1.51億2.12億1.75億+2.38%+3.61%+17.81%+6.17%+3.61%+4.88%+2.38%
9BRMIBoat Rocker Media Inc
0.890+0.070+8.54%11.60万10.04万5,048.41万1,900.06万5,672.37万2,134.89万+32.84%+7.23%+30.88%+48.33%-5.32%-11.00%+48.33%
10MPVDMountain Province Diamonds Inc
0.065+0.005+8.33%2,000.00130.001,380.34万882.12万2.12億1.36億-7.14%-13.33%0.00%-43.48%-56.67%-72.92%-43.48%
11DIAMStar Diamond Corp
0.065+0.005+8.33%2,001.00130.064,014.23万2,830.07万6.18億4.35億-13.33%+18.18%+44.44%+116.67%+44.44%-27.78%+160.00%
12EXNExcellon Resources Inc
0.135+0.010+8.00%24.15万3.22万1,846.97万1,595.86万1.37億1.18億-3.57%-6.90%+12.50%+50.00%+17.39%-44.90%+50.00%
13ADW.BAndrew Peller Ltd
6.450+0.450+7.50%1,100.006,992.002.80億1.95億4,337.03万3,024.36万+7.22%+0.12%+22.79%+26.44%+25.56%-5.15%+25.24%
14CFXCanfor Pulp Products Inc
0.770+0.050+6.94%1.60万1.17万5,022.98万2,270.39万6,523.36万2,948.56万+10.00%+16.67%+4.05%-4.94%-18.95%-51.88%+1.32%
15KLSKelso Technologies Inc
0.160+0.010+6.67%2.80万4,480.00871.09万853.20万5,444.34万5,332.50万+6.67%0.00%0.00%+18.52%-21.95%-20.00%+18.52%
16EXROExro Technologies Inc
0.085+0.005+6.25%22.84万1.93万4,224.12万4,063.43万4.97億4.78億-10.53%-22.73%-10.53%-32.00%-61.36%-90.00%-34.62%
17COPRCoppernico Metals Inc
0.180+0.010+5.88%36.37万6.20万3,191.49万3,191.49万1.77億1.77億+4.35%-7.69%+2.86%-30.77%-61.70%-57.65%-28.00%
18ORVOrvana Minerals Corp
0.460+0.025+5.75%21.76万9.20万6,284.67万2,899.85万1.37億6,304.01万+15.00%+15.00%+53.33%+64.29%+21.05%+196.77%+109.09%
19SVASernova Biotherapeutics Inc
0.190+0.010+5.56%21.33万4.15万6,241.21万5,985.25万3.28億3.15億+22.58%+5.56%-2.56%-19.15%-26.92%-62.00%-15.56%
20DOLDollarama Inc
167.750+8.410+5.28%152.93万2.57億470.60億458.18億2.81億2.73億+11.80%+11.21%+9.47%+20.57%+19.79%+46.95%+19.66%
21TRZTransat AT Inc
1.600+0.080+5.26%11.20万17.24万6,361.32万5,580.87万3,975.82万3,488.04万+10.34%+4.58%-6.98%-17.10%-8.57%-56.52%-17.95%
22CNLCollective Mining Ltd
13.560+0.640+4.95%12.85万170.19万11.47億5.82億8,459.42万4,295.01万+9.44%-4.51%+45.03%+113.21%+201.33%+183.09%+127.14%
23DRTDirtt Environmental Solutions Ltd
1.110+0.050+4.72%2.95万3.14万2.10億8,327.56万1.90億7,502.30万+5.71%+12.12%+13.27%-5.13%+54.17%+60.87%+9.90%
24ANRGAnaergia Inc
0.920+0.040+4.55%2.19万1.95万1.56億3,088.77万1.69億3,357.36万-1.08%-8.00%-8.91%-3.16%+2.22%+283.33%-2.13%
25ROOTRoots Corp
2.460+0.100+4.24%1.17万2.84万9,901.55万3,269.70万4,025.02万1,329.15万+2.93%+7.42%+2.50%+16.59%+20.00%+3.36%+14.42%
26AVCNAvicanna Inc
0.260+0.010+4.00%17.92万4.58万2,848.88万2,108.66万1.10億8,110.21万-16.13%-24.64%-24.64%-22.39%-14.75%-40.91%-14.75%
27UNIUnisync Corp
1.140+0.040+3.64%3,800.004,369.002,167.39万1,586.12万1,901.22万1,391.33万-0.87%-4.20%-9.52%-24.00%-34.86%-27.39%-26.45%
28ELREastern Platinum Ltd
0.165+0.005+3.13%2.25万3,492.503,341.11万1,674.26万2.02億1.01億+6.45%-5.71%+3.13%+17.86%-17.50%+43.48%+17.86%
29LLoblaw Companies Ltd
210.470+5.910+2.89%37.08万7,749.13万633.00億308.38億3.01億1.47億+7.10%+10.74%+10.83%+14.70%+19.69%+42.40%+11.57%
30AIIAlmonty Industries Inc
2.210+0.060+2.79%34.68万75.70万6.20億3.68億2.81億1.66億+1.38%+4.25%+15.71%+123.23%+156.98%+262.30%+142.86%
31YYellow Pages Ltd
11.020+0.270+2.51%2,755.003.05万1.49億5,299.58万1,356.08万480.91万+3.96%+3.67%+2.23%-1.67%+18.14%+22.48%-4.90%
32QBR.AQuebecor Inc
37.720+0.920+2.50%3,943.0014.96万87.38億60.72億2.32億1.61億+6.31%+1.54%+12.65%+14.51%+24.27%+27.09%+15.80%
33SAMStarcore International Mines Ltd
0.210+0.005+2.44%15.95万3.19万1,404.13万1,083.02万6,686.35万5,157.24万+10.53%-2.33%+50.00%+82.61%+82.61%+90.91%+61.54%
34XTGXtra-Gold Resources Corp
2.150+0.050+2.38%4.35万9.04万9,878.01万8,201.39万4,594.42万3,814.60万+1.42%+0.47%+2.38%+10.26%+38.71%+93.69%+10.82%
35CUCanadian Utilities Ltd
38.100+0.850+2.28%40.09万1,523.46万103.47億48.35億2.72億1.27億+5.05%+5.34%+9.70%+11.87%+10.25%+33.65%+10.81%
36WDOWesdome Gold Mines Ltd
16.830+0.370+2.25%55.46万922.77万25.23億25.17億1.50億1.50億-0.77%+6.52%+12.65%+26.64%+34.86%+51.76%+30.36%
37QBR.BQuebecor Inc
37.890+0.820+2.21%53.76万2,032.20万87.77億60.99億2.32億1.61億+5.19%+6.05%+7.20%+21.18%+10.17%+32.38%+21.45%
38NWCThe North West Co Inc
52.130+1.120+2.20%8.04万415.42万24.90億16.04億4,776.37万3,077.87万+6.28%+9.15%+12.06%+9.68%+0.95%+37.24%+6.13%
39LUGLundin Gold Inc
45.090+0.960+2.18%35.05万1,562.31万108.54億44.35億2.41億9,836.63万+3.61%+5.65%+11.23%+46.85%+40.39%+150.43%+48.67%
40HHydro One Ltd
50.135+1.035+2.11%65.50万3,289.18万300.53億300.51億5.99億5.99億+3.61%+2.23%+8.43%+13.76%+15.23%+31.47%+13.99%
41COLACoca-Cola CDR (CAD Hedged)
26.270+0.540+2.10%6,426.0016.82万4,262.14億1,016.81億162.24億38.71億+3.79%+5.08%+4.39%+20.35%+5.26%+21.84%+17.51%
42MNDMandalay Resources Corp
5.450+0.110+2.06%13.79万74.10万5.12億3.51億9,390.91万6,443.87万+4.01%-0.37%+14.74%+33.25%+61.24%+188.36%+38.32%
43GAugusta Gold Corp
1.030+0.020+1.98%8.32万8.43万8,850.76万5,129.69万8,592.98万4,980.28万-10.43%-13.45%-5.50%-11.97%+27.16%-17.60%-11.97%
44ACO.XAtco Ltd
51.480+0.960+1.90%13.92万711.56万57.78億37.65億1.12億7,313.28万+4.95%+4.78%+7.83%+10.17%+10.20%+44.44%+9.33%
45EMAEmera Inc
62.040+1.130+1.86%49.20万3,049.40万184.69億184.54億2.98億2.97億+4.74%+5.71%+6.58%+18.21%+25.34%+38.63%+17.00%
46PGICPremium Global Income Split Corp
7.180+0.130+1.84%900.005,956.00841.07万841.07万117.14万117.14万+1.27%-0.28%-1.21%+6.73%+5.96%+59.30%+6.12%
47RCI.ARogers Communications Inc
40.810+0.610+1.52%588.002.41万219.58億159.68億5.38億3.91億-4.65%-6.61%-11.27%-14.13%-25.49%-28.52%-12.97%
48KXSKinaxis Inc
163.290+2.400+1.49%9.11万1,470.79万45.88億45.28億2,809.73万2,772.92万+4.25%+3.64%+3.44%-4.68%+2.72%+7.10%-5.69%
49EMP.AEmpire Co Ltd
49.080+0.710+1.47%38.97万1,908.78万114.78億65.09億2.34億1.33億+5.73%+6.10%+8.82%+11.82%+20.92%+55.75%+12.35%
50CTCCanadian Tire Corp Ltd
211.510+3.000+1.44%316.006.69万117.75億107.90億5,566.88万5,101.51万-1.28%-5.15%-6.20%-4.64%-3.76%-29.21%+7.88%