序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada174.650+0.880+0.51%71.02万1.23億2,470.35億2,468.60億14.14億14.13億+1.72%+1.10%+1.49%+8.05%+21.18%+54.66%+35.41%
2SHOPShopify Inc158.150+2.890+1.86%101.94万1.61億2,043.45億1,148.65億12.92億7.26億+8.33%+3.87%+41.14%+58.45%+88.63%+58.42%+53.31%
3TDThe Toronto-Dominion Bank78.590+0.780+1.00%184.49万1.44億1,373.67億1,338.04億17.48億17.03億+0.78%+0.33%+1.64%-1.52%+5.20%-0.01%-3.52%
4ENBEnbridge Inc59.850-0.160-0.27%150.65万9,023.10万1,303.51億1,301.85億21.78億21.75億-0.17%+3.40%+8.03%+12.08%+24.42%+38.44%+34.58%
5BNBrookfield Corp84.550+1.090+1.31%58.14万4,870.87万1,275.41億1,120.37億15.08億13.25億+6.62%+4.69%+13.19%+24.91%+43.72%+80.56%+59.95%
6TRIThomson Reuters Corp225.460+1.100+0.49%15.08万3,397.95万1,014.38億306.93億4.50億1.36億+0.78%-4.35%-2.45%-1.99%-3.44%+20.04%+17.93%
7CSUConstellation Software Inc4,701.150+92.870+2.02%1.17万5,489.48万996.25億930.15億2,119.15万1,978.55万+5.97%+4.71%+7.76%+6.86%+23.01%+46.60%+43.25%
8CNQCanadian Natural Resources Ltd46.740-0.850-1.79%425.74万1.99億987.68億964.14億21.13億20.63億-0.64%-0.70%-2.42%-3.03%-2.42%+9.04%+10.80%
9BNSBank of Nova Scotia79.320+0.330+0.42%166.52万1.31億981.46億969.40億12.37億12.22億+1.20%+5.41%+8.99%+19.64%+25.97%+46.80%+31.03%
10CPCanadian Pacific Kansas City Ltd104.330-3.450-3.20%93.61万9,793.79万973.76億915.21億9.33億8.77億+1.22%-2.72%-3.98%-6.59%-1.86%+10.24%+0.04%
11BMOBank of Montreal132.630-1.010-0.76%53.35万7,073.23万967.42億966.74億7.29億7.29億+0.93%+1.06%+3.63%+19.10%+14.41%+28.37%+6.20%
12CNRCanadian National Railway Co153.675-2.615-1.67%78.01万1.20億966.31億889.83億6.29億5.79億+3.08%-1.19%+0.07%-2.70%-10.01%+2.29%-6.33%
13CMCanadian Imperial Bank of Commerce91.240-0.180-0.20%120.91万1.10億862.19億860.91億9.45億9.44億+1.55%+1.50%+3.74%+17.10%+38.54%+83.42%+48.50%
14MFCManulife Financial Corp44.7000.0000.00%180.75万8,054.86万783.09億781.88億17.52億17.49億-0.91%-0.62%+7.65%+21.19%+29.06%+78.06%+59.46%
15ATDAlimentation Couche-Tard Inc78.690+0.870+1.12%91.85万7,150.14万746.01億607.88億9.48億7.73億+1.42%+1.68%+7.34%+2.52%-0.65%+0.84%+1.54%
16TRPTC Energy Corp68.130-0.470-0.69%101.60万6,954.07万707.19億706.24億10.38億10.37億-2.11%+1.05%+5.66%+10.80%+29.25%+44.03%+38.51%
17WCNWaste Connections Inc271.530+2.100+0.78%13.71万3,728.81万700.58億621.28億2.58億2.29億+3.70%+3.81%+8.25%+8.23%+18.07%+51.48%+38.17%
18SUSuncor Energy Inc55.570-1.360-2.39%265.27万1.48億698.58億697.97億12.57億12.56億-2.87%+4.53%+4.91%+2.71%+8.56%+30.51%+35.20%
19NGTNewmont Corp59.610+0.350+0.59%11.42万678.15万678.63億530.34億11.38億8.90億-1.08%+2.86%-10.40%-16.74%+6.49%+11.12%+10.73%
20AEMAgnico Eagle Mines Ltd118.460+4.200+3.68%61.89万7,235.08万594.10億569.86億5.02億4.81億+2.84%+10.15%-4.27%+7.89%+31.52%+67.83%+66.21%
21IMOImperial Oil Ltd103.680-2.240-2.11%50.52万5,280.73万542.66億165.82億5.23億1.60億-2.17%+1.97%+0.58%+2.77%+17.22%+35.57%+40.06%
22LLoblaw Companies Ltd178.510-0.170-0.10%24.04万4,297.37万540.20億265.89億3.03億1.49億+1.89%-4.74%+1.33%+1.79%+11.17%+50.56%+40.43%
23SLFSun Life Financial Inc86.640+0.510+0.59%90.23万7,784.42万498.79億498.40億5.76億5.75億+2.84%+3.85%+9.55%+17.94%+29.31%+30.70%+30.37%
24IFCIntact Financial Corp268.910+1.910+0.72%11.50万3,095.58万479.64億477.36億1.78億1.78億-0.06%+0.32%-0.58%+6.53%+18.15%+29.80%+33.98%
25NANational Bank of Canada137.410+0.020+0.01%39.85万5,470.31万467.72億467.56億3.40億3.40億+1.41%+3.49%+3.03%+12.24%+18.98%+62.32%+39.98%
26GWOGreat-West Lifeco Inc50.000-0.220-0.44%204.04万1.03億465.60億465.24億9.31億9.30億+0.89%+2.21%+5.33%+12.87%+26.08%+20.95%+18.55%
27FFHFairfax Financial Holdings Ltd1,970.310+15.220+0.78%1.75万3,443.02万449.03億386.78億2,278.98万1,963.02万+2.47%+4.83%+11.38%+21.10%+26.77%+62.27%+63.79%
28ABXBarrick Gold Corp24.740+0.010+0.04%189.61万4,687.78万432.47億429.28億17.48億17.35億-0.08%+4.26%-12.36%-9.08%+8.71%+7.00%+5.19%
29DOLDollarama Inc143.805+0.855+0.60%36.12万5,152.62万405.21億397.54億2.82億2.76億-3.32%-3.19%-0.55%+5.42%+12.70%+47.21%+51.05%
30CVECenovus Energy Inc21.690-0.490-2.21%304.16万6,645.14万396.19億276.32億18.27億12.74億-3.26%-1.18%-5.45%-12.49%-15.93%-6.57%+0.82%
31WPMWheaton Precious Metals Corp87.270+2.170+2.55%27.38万2,370.08万395.92億395.19億4.54億4.53億+0.10%+5.11%-7.35%+5.04%+19.38%+32.26%+34.97%
32BN.PF.ABrookfield Corp23.850-0.280-1.16%4,433.0010.59万369.81億328.97億15.51億13.79億+3.47%+6.05%+2.89%-0.51%+13.11%+26.97%+21.38%
33CCOCameco Corp82.510+1.280+1.58%43.67万3,587.95万359.07億358.12億4.35億4.34億+2.85%+8.75%+8.21%+50.05%+11.03%+34.69%+44.42%
34GIB.ACGI Inc157.240-0.240-0.15%18.16万2,849.46万354.38億288.20億2.25億1.83億+2.67%+0.63%-1.00%+3.66%+14.02%+14.92%+10.88%
35BAMBrookfield Asset Management Ltd81.520+3.100+3.95%176.30万1.40億342.10億314.13億4.20億3.85億+4.85%+2.73%+9.36%+48.38%+51.56%+81.81%+57.57%
36TECK.ATeck Resources Ltd66.6000.0000.00%1.0065.20341.21億310.97億5.12億4.67億+2.16%-1.70%+0.35%+5.93%-4.87%+34.88%+20.81%
37BCEBCE Inc37.380-0.430-1.14%266.84万1.00億341.01億340.62億9.12億9.11億-1.99%-3.16%-17.30%-19.14%-17.45%-23.90%-23.65%
38PPLPembina Pipeline Corp57.735-0.435-0.75%76.82万4,451.36万335.17億334.76億5.81億5.80億-2.57%-0.10%-0.88%+7.67%+18.02%+35.46%+31.71%
39FNVFranco-Nevada Corp172.740+3.900+2.31%9.15万1,558.73万332.51億329.98億1.92億1.91億+1.96%+7.81%-9.57%+5.28%+5.47%+9.05%+18.78%
40TECK.BTeck Resources Ltd65.200-0.670-1.02%44.58万2,911.02万328.02億304.43億5.03億4.67億-0.94%+0.74%-2.04%+2.05%-2.72%+32.89%+18.04%
41QSP.UNRestaurant Brands International LP97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
42WSPWSP Global Inc249.175+1.785+0.72%14.25万3,517.62万324.79億242.09億1.30億9,715.69万+4.07%+3.42%-0.79%+11.09%+19.54%+36.25%+34.82%
43NTRNutrien Ltd64.620-0.830-1.27%42.58万2,754.00万318.86億318.55億4.93億4.93億+1.56%-1.40%-2.68%+0.12%-13.46%-10.51%-10.63%
44TTELUS Corp21.345-0.295-1.36%238.74万5,123.51万318.47億318.03億14.92億14.90億-1.41%-2.45%-4.37%-0.27%-3.12%-5.25%-4.82%
45QSRRestaurant Brands International Inc97.200-0.390-0.40%21.24万2,077.40万314.64億268.77億3.24億2.77億+0.21%+3.45%-1.00%+4.67%+1.91%+5.21%-3.85%
46FTSFortis Inc62.555-0.345-0.55%55.30万3,468.54万311.09億310.59億4.97億4.97億+0.09%+2.35%+4.86%+6.54%+14.49%+18.09%+19.65%
47BN.PF.FBrookfield Corp20.6200.0000.00%0.000.00311.05億273.24億15.08億13.25億+2.33%+2.33%+0.49%+1.06%+2.38%+36.69%+21.79%
48BN.PF.EBrookfield Corp19.4500.0000.00%5,010.009.73万303.87億270.17億15.62億13.89億+4.18%+6.11%+6.69%+7.23%+9.18%+51.12%+29.07%
49POWPower Corporation of Canada46.790+0.370+0.80%37.61万1,754.19万302.12億253.52億6.46億5.42億+1.43%-0.17%+4.40%+14.59%+22.60%+32.24%+28.86%
50WNGeorge Weston Ltd219.980+1.800+0.83%7.94万1,743.06万287.84億127.23億1.31億5,783.78万+2.27%-5.81%-0.91%+0.72%+12.86%+37.20%+35.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
174.650+0.880+0.51%71.02万1.23億2,470.35億2,468.60億14.14億14.13億+1.72%+1.10%+1.49%+8.05%+21.18%+54.66%+35.41%
1MFCManulife Financial Corp
44.7000.0000.00%180.75万8,054.86万783.09億781.88億17.52億17.49億-0.91%-0.62%+7.65%+21.19%+29.06%+78.06%+59.46%
2SHOPShopify Inc
158.150+2.890+1.86%101.94万1.61億2,043.45億1,148.65億12.92億7.26億+8.33%+3.87%+41.14%+58.45%+88.63%+58.42%+53.31%
3TDThe Toronto-Dominion Bank
78.590+0.780+1.00%184.49万1.44億1,373.67億1,338.04億17.48億17.03億+0.78%+0.33%+1.64%-1.52%+5.20%-0.01%-3.52%
4ENBEnbridge Inc
59.850-0.160-0.27%150.65万9,023.10万1,303.51億1,301.85億21.78億21.75億-0.17%+3.40%+8.03%+12.08%+24.42%+38.44%+34.58%
5BNBrookfield Corp
84.550+1.090+1.31%58.14万4,870.87万1,275.41億1,120.37億15.08億13.25億+6.62%+4.69%+13.19%+24.91%+43.72%+80.56%+59.95%
6TRIThomson Reuters Corp
225.460+1.100+0.49%15.08万3,397.95万1,014.38億306.93億4.50億1.36億+0.78%-4.35%-2.45%-1.99%-3.44%+20.04%+17.93%
7CSUConstellation Software Inc
4,701.150+92.870+2.02%1.17万5,489.48万996.25億930.15億2,119.15万1,978.55万+5.97%+4.71%+7.76%+6.86%+23.01%+46.60%+43.25%
8CNQCanadian Natural Resources Ltd
46.740-0.850-1.79%425.74万1.99億987.68億964.14億21.13億20.63億-0.64%-0.70%-2.42%-3.03%-2.42%+9.04%+10.80%
9BNSBank of Nova Scotia
79.320+0.330+0.42%166.52万1.31億981.46億969.40億12.37億12.22億+1.20%+5.41%+8.99%+19.64%+25.97%+46.80%+31.03%
10CPCanadian Pacific Kansas City Ltd
104.330-3.450-3.20%93.61万9,793.79万973.76億915.21億9.33億8.77億+1.22%-2.72%-3.98%-6.59%-1.86%+10.24%+0.04%
11BMOBank of Montreal
132.630-1.010-0.76%53.35万7,073.23万967.42億966.74億7.29億7.29億+0.93%+1.06%+3.63%+19.10%+14.41%+28.37%+6.20%
12CNRCanadian National Railway Co
153.675-2.615-1.67%78.01万1.20億966.31億889.83億6.29億5.79億+3.08%-1.19%+0.07%-2.70%-10.01%+2.29%-6.33%
13CMCanadian Imperial Bank of Commerce
91.240-0.180-0.20%120.91万1.10億862.19億860.91億9.45億9.44億+1.55%+1.50%+3.74%+17.10%+38.54%+83.42%+48.50%
14MFCManulife Financial Corp
44.7000.0000.00%180.75万8,054.86万783.09億781.88億17.52億17.49億-0.91%-0.62%+7.65%+21.19%+29.06%+78.06%+59.46%
15ATDAlimentation Couche-Tard Inc
78.690+0.870+1.12%91.85万7,150.14万746.01億607.88億9.48億7.73億+1.42%+1.68%+7.34%+2.52%-0.65%+0.84%+1.54%
16TRPTC Energy Corp
68.130-0.470-0.69%101.60万6,954.07万707.19億706.24億10.38億10.37億-2.11%+1.05%+5.66%+10.80%+29.25%+44.03%+38.51%
17WCNWaste Connections Inc
271.530+2.100+0.78%13.71万3,728.81万700.58億621.28億2.58億2.29億+3.70%+3.81%+8.25%+8.23%+18.07%+51.48%+38.17%
18SUSuncor Energy Inc
55.570-1.360-2.39%265.27万1.48億698.58億697.97億12.57億12.56億-2.87%+4.53%+4.91%+2.71%+8.56%+30.51%+35.20%
19NGTNewmont Corp
59.610+0.350+0.59%11.42万678.15万678.63億530.34億11.38億8.90億-1.08%+2.86%-10.40%-16.74%+6.49%+11.12%+10.73%
20AEMAgnico Eagle Mines Ltd
118.460+4.200+3.68%61.89万7,235.08万594.10億569.86億5.02億4.81億+2.84%+10.15%-4.27%+7.89%+31.52%+67.83%+66.21%
21IMOImperial Oil Ltd
103.680-2.240-2.11%50.52万5,280.73万542.66億165.82億5.23億1.60億-2.17%+1.97%+0.58%+2.77%+17.22%+35.57%+40.06%
22LLoblaw Companies Ltd
178.510-0.170-0.10%24.04万4,297.37万540.20億265.89億3.03億1.49億+1.89%-4.74%+1.33%+1.79%+11.17%+50.56%+40.43%
23SLFSun Life Financial Inc
86.640+0.510+0.59%90.23万7,784.42万498.79億498.40億5.76億5.75億+2.84%+3.85%+9.55%+17.94%+29.31%+30.70%+30.37%
24IFCIntact Financial Corp
268.910+1.910+0.72%11.50万3,095.58万479.64億477.36億1.78億1.78億-0.06%+0.32%-0.58%+6.53%+18.15%+29.80%+33.98%
25NANational Bank of Canada
137.410+0.020+0.01%39.85万5,470.31万467.72億467.56億3.40億3.40億+1.41%+3.49%+3.03%+12.24%+18.98%+62.32%+39.98%
26GWOGreat-West Lifeco Inc
50.000-0.220-0.44%204.04万1.03億465.60億465.24億9.31億9.30億+0.89%+2.21%+5.33%+12.87%+26.08%+20.95%+18.55%
27FFHFairfax Financial Holdings Ltd
1,970.310+15.220+0.78%1.75万3,443.02万449.03億386.78億2,278.98万1,963.02万+2.47%+4.83%+11.38%+21.10%+26.77%+62.27%+63.79%
28ABXBarrick Gold Corp
24.740+0.010+0.04%189.61万4,687.78万432.47億429.28億17.48億17.35億-0.08%+4.26%-12.36%-9.08%+8.71%+7.00%+5.19%
29DOLDollarama Inc
143.805+0.855+0.60%36.12万5,152.62万405.21億397.54億2.82億2.76億-3.32%-3.19%-0.55%+5.42%+12.70%+47.21%+51.05%
30CVECenovus Energy Inc
21.690-0.490-2.21%304.16万6,645.14万396.19億276.32億18.27億12.74億-3.26%-1.18%-5.45%-12.49%-15.93%-6.57%+0.82%
31WPMWheaton Precious Metals Corp
87.270+2.170+2.55%27.38万2,370.08万395.92億395.19億4.54億4.53億+0.10%+5.11%-7.35%+5.04%+19.38%+32.26%+34.97%
32BN.PF.ABrookfield Corp
23.850-0.280-1.16%4,433.0010.59万369.81億328.97億15.51億13.79億+3.47%+6.05%+2.89%-0.51%+13.11%+26.97%+21.38%
33CCOCameco Corp
82.510+1.280+1.58%43.67万3,587.95万359.07億358.12億4.35億4.34億+2.85%+8.75%+8.21%+50.05%+11.03%+34.69%+44.42%
34GIB.ACGI Inc
157.240-0.240-0.15%18.16万2,849.46万354.38億288.20億2.25億1.83億+2.67%+0.63%-1.00%+3.66%+14.02%+14.92%+10.88%
35BAMBrookfield Asset Management Ltd
81.520+3.100+3.95%176.30万1.40億342.10億314.13億4.20億3.85億+4.85%+2.73%+9.36%+48.38%+51.56%+81.81%+57.57%
36TECK.ATeck Resources Ltd
66.6000.0000.00%1.0065.20341.21億310.97億5.12億4.67億+2.16%-1.70%+0.35%+5.93%-4.87%+34.88%+20.81%
37BCEBCE Inc
37.380-0.430-1.14%266.84万1.00億341.01億340.62億9.12億9.11億-1.99%-3.16%-17.30%-19.14%-17.45%-23.90%-23.65%
38PPLPembina Pipeline Corp
57.735-0.435-0.75%76.82万4,451.36万335.17億334.76億5.81億5.80億-2.57%-0.10%-0.88%+7.67%+18.02%+35.46%+31.71%
39FNVFranco-Nevada Corp
172.740+3.900+2.31%9.15万1,558.73万332.51億329.98億1.92億1.91億+1.96%+7.81%-9.57%+5.28%+5.47%+9.05%+18.78%
40TECK.BTeck Resources Ltd
65.200-0.670-1.02%44.58万2,911.02万328.02億304.43億5.03億4.67億-0.94%+0.74%-2.04%+2.05%-2.72%+32.89%+18.04%
41QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
42WSPWSP Global Inc
249.175+1.785+0.72%14.25万3,517.62万324.79億242.09億1.30億9,715.69万+4.07%+3.42%-0.79%+11.09%+19.54%+36.25%+34.82%
43NTRNutrien Ltd
64.620-0.830-1.27%42.58万2,754.00万318.86億318.55億4.93億4.93億+1.56%-1.40%-2.68%+0.12%-13.46%-10.51%-10.63%
44TTELUS Corp
21.345-0.295-1.36%238.74万5,123.51万318.47億318.03億14.92億14.90億-1.41%-2.45%-4.37%-0.27%-3.12%-5.25%-4.82%
45QSRRestaurant Brands International Inc
97.200-0.390-0.40%21.24万2,077.40万314.64億268.77億3.24億2.77億+0.21%+3.45%-1.00%+4.67%+1.91%+5.21%-3.85%
46FTSFortis Inc
62.555-0.345-0.55%55.30万3,468.54万311.09億310.59億4.97億4.97億+0.09%+2.35%+4.86%+6.54%+14.49%+18.09%+19.65%
47BN.PF.FBrookfield Corp
20.6200.0000.00%0.000.00311.05億273.24億15.08億13.25億+2.33%+2.33%+0.49%+1.06%+2.38%+36.69%+21.79%
48BN.PF.EBrookfield Corp
19.4500.0000.00%5,010.009.73万303.87億270.17億15.62億13.89億+4.18%+6.11%+6.69%+7.23%+9.18%+51.12%+29.07%
49POWPower Corporation of Canada
46.790+0.370+0.80%37.61万1,754.19万302.12億253.52億6.46億5.42億+1.43%-0.17%+4.40%+14.59%+22.60%+32.24%+28.86%
50WNGeorge Weston Ltd
219.980+1.800+0.83%7.94万1,743.06万287.84億127.23億1.31億5,783.78万+2.27%-5.81%-0.91%+0.72%+12.86%+37.20%+35.32%