順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CNQCanadian Natural Resources Ltd42.050-3.010-6.68%1,796.22万7.60億882.73億863.11億20.99億20.53億-5.04%-3.43%+6.68%-9.30%-16.15%-19.92%-3.97%
2TDThe Toronto-Dominion Bank82.640-3.180-3.71%1,451.89万12.08億1,447.70億1,415.61億17.52億17.13億-5.33%-3.69%-2.47%+7.51%+2.46%+7.92%+9.46%
3TRPTC Energy Corp68.660-1.260-1.80%1,162.34万7.98億713.60億712.71億10.39億10.38億+0.59%-1.28%+6.79%+1.22%+13.65%+40.13%+3.78%
4MFCManulife Financial Corp43.180-3.170-6.84%1,014.43万4.41億743.74億742.51億17.22億17.20億-3.08%-1.21%+2.74%-1.06%+6.38%+35.88%-1.19%
5BTEBaytex Energy Corp2.800-0.400-12.50%867.51万2,495.05万21.66億18.69億7.74億6.67億-13.31%-11.11%+0.05%-26.72%-36.06%-47.45%-23.75%
6WCPWhitecap Resources Inc8.610-0.670-7.22%845.59万7,370.69万50.58億49.90億5.88億5.80億-7.90%-6.91%-4.66%-16.11%-18.73%-12.38%-13.97%
7BNSBank of Nova Scotia68.180+0.080+0.12%810.12万5.51億849.20億838.76億12.46億12.30億+0.08%+0.58%+0.55%-6.83%-1.80%+6.68%-9.02%
8CVECenovus Energy Inc18.160-1.950-9.70%694.75万1.28億330.81億230.44億18.22億12.69億-9.92%-9.65%+1.13%-16.77%-24.59%-35.05%-15.86%
9SUSuncor Energy Inc51.830-4.250-7.58%679.25万3.55億641.21億640.67億12.37億12.36億-6.26%-4.02%+4.20%-4.88%-4.82%+1.97%+2.12%
10RYRoyal Bank of Canada162.210-2.060-1.25%651.02万10.59億2,291.27億2,289.61億14.13億14.12億-1.24%-0.45%-0.73%-6.53%-1.25%+20.91%-5.62%
11VRNVeren Inc8.840-0.700-7.34%624.92万5,565.33万54.08億53.71億6.12億6.08億-8.11%-7.14%+27.44%+14.71%+2.44%+0.00%+21.23%
12CSCapstone Copper Corp6.470-1.140-14.98%613.33万4,108.58万48.71億36.37億7.53億5.62億-20.42%-27.38%-20.42%-26.48%-39.70%-27.06%-27.22%
13CMCanadian Imperial Bank of Commerce83.040+0.110+0.13%585.20万4.87億780.60億779.80億9.40億9.39億+2.46%+3.61%+3.45%-7.46%+3.64%+28.83%-7.58%
14TTELUS Corp20.500+0.460+2.30%554.49万1.13億310.37億309.98億15.14億15.12億+0.34%-2.29%-6.70%+4.36%-3.78%+0.99%+7.04%
15BCEBCE Inc31.920+0.680+2.18%485.17万1.53億294.25億293.90億9.22億9.21億-3.65%-3.24%-6.19%-3.35%-25.20%-21.23%-1.40%
16SHOPShopify Inc115.880-28.300-19.63%480.85万5.66億1,500.44億844.77億12.95億7.29億-20.97%-20.47%-20.98%-25.18%+1.82%+13.29%-24.26%
17PPLPembina Pipeline Corp56.930-1.610-2.75%469.15万2.67億330.59億330.12億5.81億5.80億-0.26%-0.54%+6.84%+8.43%+0.27%+23.06%+8.53%
18KKinross Gold Corp17.860-0.500-2.72%457.72万8,146.25万219.76億218.17億12.30億12.22億-0.11%+1.25%+12.05%+19.79%+32.47%+107.69%+34.14%
19BMOBank of Montreal135.310-4.450-3.18%455.55万6.19億984.49億983.57億7.28億7.27億-2.59%-3.42%-3.62%-3.35%+10.50%+7.50%-1.97%
20IVNIvanhoe Mines Ltd11.660-1.390-10.65%446.47万5,338.33万157.71億83.73億13.53億7.18億-16.89%-23.34%-18.06%-31.09%-39.83%-30.84%-31.65%
21ACAir Canada13.990-0.350-2.44%440.37万6,177.06万47.54億45.04億3.40億3.22億-4.11%-7.96%-12.94%-35.62%-19.55%-28.98%-37.15%
22ENBEnbridge Inc63.870-0.790-1.22%424.41万2.72億1,391.85億1,389.99億21.79億21.76億+0.58%+0.90%+7.31%+2.39%+17.08%+41.85%+6.24%
23FMFirst Quantum Minerals Ltd18.100-1.790-9.00%388.89万7,164.79万150.99億121.76億8.34億6.73億-13.60%-18.43%-1.95%-9.18%+2.20%+18.61%-2.32%
24ABXBarrick Gold Corp27.300-0.480-1.73%379.33万1.03億470.49億467.66億17.23億17.13億-2.53%-1.05%+3.45%+20.31%+0.01%+15.10%+23.17%
25POWPower Corporation of Canada51.710-0.320-0.62%377.19万1.95億332.15億278.33億6.42億5.38億+2.36%+4.07%+3.25%+20.84%+21.00%+44.76%+16.72%
26LUNLundin Mining Corp10.620-1.190-10.08%369.67万4,005.92万91.39億73.37億8.61億6.91億-14.15%-16.97%-14.10%-15.19%-25.50%-31.51%-13.54%
27BTOB2Gold Corp4.120-0.080-1.90%345.07万1,411.99万54.37億53.86億13.20億13.07億-9.25%-10.24%+5.60%+10.97%-1.68%+12.35%+17.90%
28MEGMEG Energy Corp22.810-2.600-10.23%341.94万7,950.09万58.54億58.27億2.57億2.55億-8.69%-8.14%+4.53%-5.60%-17.92%-30.57%-2.96%
29BBBlackBerry Ltd4.420-0.440-9.05%335.08万1,487.68万26.35億26.10億5.96億5.91億-22.18%-30.17%-30.06%-24.05%+32.34%+15.40%-19.05%
30ATZAritzia Inc41.500-10.650-20.42%327.93万1.38億47.47億35.10億1.14億8,458.67万-21.80%-19.78%-33.86%-27.24%-17.03%+17.76%-22.34%
31BNBrookfield Corp70.930-6.930-8.90%322.68万2.32億1,068.60億1,037.01億15.07億14.62億-8.44%-7.78%-5.53%-15.38%-2.43%+30.34%-13.99%
32NGDNew Gold Inc5.000-0.200-3.85%296.11万1,471.03万39.57億38.09億7.91億7.62億-3.29%+4.82%+23.46%+27.88%+29.53%+104.08%+39.28%
33RCI.BRogers Communications Inc36.710+0.510+1.41%291.26万1.06億197.52億143.64億5.38億3.91億-7.55%-8.22%-8.32%-15.36%-28.87%-28.96%-15.90%
34ATHAthabasca Oil Corp5.160-0.380-6.86%281.43万1,474.06万26.35億26.03億5.11億5.04億-7.53%-4.62%+12.66%-6.69%-1.71%+1.18%-3.19%
35AQNAlgonquin Power & Utilities Corp7.180-0.300-4.01%280.54万2,028.83万55.10億50.26億7.67億7.00億-1.74%-0.93%+6.46%+13.44%+7.51%-9.47%+13.97%
36NANational Bank of Canada118.510-3.010-2.48%272.88万3.24億463.63億463.12億3.91億3.91億-0.58%+1.39%+3.23%-9.54%-6.24%+9.04%-8.69%
37ARXARC Resources Ltd28.100-1.700-5.70%254.09万7,209.62万165.68億165.28億5.90億5.88億-0.92%+1.65%+13.33%+3.05%+14.35%+11.31%+8.51%
38SOBOSouth Bow Corp35.540-1.480-4.00%251.45万8,964.10万73.94億73.94億2.08億2.08億-2.71%-5.13%+2.99%+8.35%+16.77%+32.16%+6.82%
39TECK.BTeck Resources Ltd48.020-5.840-10.84%250.12万1.22億241.29億220.04億5.02億4.58億-14.65%-20.98%-17.56%-19.30%-30.38%-23.13%-17.43%
40DOLDollarama Inc159.950+0.610+0.38%237.75万3.95億443.12億436.88億2.77億2.73億+6.60%+6.04%+4.38%+14.97%+14.22%+40.10%+14.10%
41GMING Mining Ventures Corp17.850-0.480-2.62%236.83万4,286.63万40.29億25.80億2.26億1.45億-1.65%-5.15%+13.33%+37.31%+91.11%+100.11%+65.28%
42TVETamarack Valley Energy Ltd4.070-0.380-8.54%235.33万979.97万20.97億20.61億5.15億5.06億-7.23%-5.07%+3.08%-16.04%-1.61%+0.55%-14.29%
43DSVDiscovery Silver Corp2.000-0.030-1.48%227.70万456.71万8.05億6.10億4.02億3.05億-5.21%-1.96%+15.61%+143.90%+110.53%+110.53%+181.69%
44CXBCalibre Mining Corp2.960-0.110-3.58%223.17万667.31万25.32億23.77億8.55億8.03億-9.76%-5.13%+1.37%+22.31%+5.71%+49.49%+37.67%
45SLFSun Life Financial Inc82.100-2.050-2.44%219.85万1.81億470.32億469.94億5.73億5.72億+0.40%+1.18%+3.95%-1.35%+6.47%+18.11%-2.78%
46HBMHudbay Minerals Inc10.010-1.010-9.17%218.17万2,209.50万39.54億36.09億3.95億3.61億-12.42%-15.88%-3.19%-21.04%-21.10%+0.69%-14.07%
47CPCanadian Pacific Kansas City Ltd99.220-4.620-4.45%214.47万2.15億926.45億870.74億9.34億8.78億-3.11%-5.66%-11.33%-9.33%-10.76%-15.94%-4.49%
48IMGIamgold Corp9.190-0.070-0.76%214.17万1,927.52万52.82億52.51億5.75億5.71億0.00%+3.49%+16.92%+12.90%+37.57%+81.26%+23.69%
49CTSConverge Technology Solutions Corp6.030-0.020-0.33%189.92万1,144.36万11.37億11.21億1.89億1.86億+10.64%+10.44%+10.64%+70.82%+33.70%+7.86%+84.40%
50TOUTourmaline Oil Corp68.300-2.350-3.33%189.37万1.30億255.63億243.04億3.74億3.56億-0.80%+1.26%+10.05%+0.68%+7.21%+12.38%+4.01%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CNQCanadian Natural Resources Ltd
42.050-3.010-6.68%1,796.22万7.60億882.73億863.11億20.99億20.53億-5.04%-3.43%+6.68%-9.30%-16.15%-19.92%-3.97%
1POWPower Corporation of Canada
51.710-0.320-0.62%377.19万1.95億332.15億278.33億6.42億5.38億+2.36%+4.07%+3.25%+20.84%+21.00%+44.76%+16.72%
2TDThe Toronto-Dominion Bank
82.640-3.180-3.71%1,451.89万12.08億1,447.70億1,415.61億17.52億17.13億-5.33%-3.69%-2.47%+7.51%+2.46%+7.92%+9.46%
3TRPTC Energy Corp
68.660-1.260-1.80%1,162.34万7.98億713.60億712.71億10.39億10.38億+0.59%-1.28%+6.79%+1.22%+13.65%+40.13%+3.78%
4MFCManulife Financial Corp
43.180-3.170-6.84%1,014.43万4.41億743.74億742.51億17.22億17.20億-3.08%-1.21%+2.74%-1.06%+6.38%+35.88%-1.19%
5BTEBaytex Energy Corp
2.800-0.400-12.50%867.51万2,495.05万21.66億18.69億7.74億6.67億-13.31%-11.11%+0.05%-26.72%-36.06%-47.45%-23.75%
6WCPWhitecap Resources Inc
8.610-0.670-7.22%845.59万7,370.69万50.58億49.90億5.88億5.80億-7.90%-6.91%-4.66%-16.11%-18.73%-12.38%-13.97%
7BNSBank of Nova Scotia
68.180+0.080+0.12%810.12万5.51億849.20億838.76億12.46億12.30億+0.08%+0.58%+0.55%-6.83%-1.80%+6.68%-9.02%
8CVECenovus Energy Inc
18.160-1.950-9.70%694.75万1.28億330.81億230.44億18.22億12.69億-9.92%-9.65%+1.13%-16.77%-24.59%-35.05%-15.86%
9SUSuncor Energy Inc
51.830-4.250-7.58%679.25万3.55億641.21億640.67億12.37億12.36億-6.26%-4.02%+4.20%-4.88%-4.82%+1.97%+2.12%
10RYRoyal Bank of Canada
162.210-2.060-1.25%651.02万10.59億2,291.27億2,289.61億14.13億14.12億-1.24%-0.45%-0.73%-6.53%-1.25%+20.91%-5.62%
11VRNVeren Inc
8.840-0.700-7.34%624.92万5,565.33万54.08億53.71億6.12億6.08億-8.11%-7.14%+27.44%+14.71%+2.44%+0.00%+21.23%
12CSCapstone Copper Corp
6.470-1.140-14.98%613.33万4,108.58万48.71億36.37億7.53億5.62億-20.42%-27.38%-20.42%-26.48%-39.70%-27.06%-27.22%
13CMCanadian Imperial Bank of Commerce
83.040+0.110+0.13%585.20万4.87億780.60億779.80億9.40億9.39億+2.46%+3.61%+3.45%-7.46%+3.64%+28.83%-7.58%
14TTELUS Corp
20.500+0.460+2.30%554.49万1.13億310.37億309.98億15.14億15.12億+0.34%-2.29%-6.70%+4.36%-3.78%+0.99%+7.04%
15BCEBCE Inc
31.920+0.680+2.18%485.17万1.53億294.25億293.90億9.22億9.21億-3.65%-3.24%-6.19%-3.35%-25.20%-21.23%-1.40%
16SHOPShopify Inc
115.880-28.300-19.63%480.85万5.66億1,500.44億844.77億12.95億7.29億-20.97%-20.47%-20.98%-25.18%+1.82%+13.29%-24.26%
17PPLPembina Pipeline Corp
56.930-1.610-2.75%469.15万2.67億330.59億330.12億5.81億5.80億-0.26%-0.54%+6.84%+8.43%+0.27%+23.06%+8.53%
18KKinross Gold Corp
17.860-0.500-2.72%457.72万8,146.25万219.76億218.17億12.30億12.22億-0.11%+1.25%+12.05%+19.79%+32.47%+107.69%+34.14%
19BMOBank of Montreal
135.310-4.450-3.18%455.55万6.19億984.49億983.57億7.28億7.27億-2.59%-3.42%-3.62%-3.35%+10.50%+7.50%-1.97%
20IVNIvanhoe Mines Ltd
11.660-1.390-10.65%446.47万5,338.33万157.71億83.73億13.53億7.18億-16.89%-23.34%-18.06%-31.09%-39.83%-30.84%-31.65%
21ACAir Canada
13.990-0.350-2.44%440.37万6,177.06万47.54億45.04億3.40億3.22億-4.11%-7.96%-12.94%-35.62%-19.55%-28.98%-37.15%
22ENBEnbridge Inc
63.870-0.790-1.22%424.41万2.72億1,391.85億1,389.99億21.79億21.76億+0.58%+0.90%+7.31%+2.39%+17.08%+41.85%+6.24%
23FMFirst Quantum Minerals Ltd
18.100-1.790-9.00%388.89万7,164.79万150.99億121.76億8.34億6.73億-13.60%-18.43%-1.95%-9.18%+2.20%+18.61%-2.32%
24ABXBarrick Gold Corp
27.300-0.480-1.73%379.33万1.03億470.49億467.66億17.23億17.13億-2.53%-1.05%+3.45%+20.31%+0.01%+15.10%+23.17%
25POWPower Corporation of Canada
51.710-0.320-0.62%377.19万1.95億332.15億278.33億6.42億5.38億+2.36%+4.07%+3.25%+20.84%+21.00%+44.76%+16.72%
26LUNLundin Mining Corp
10.620-1.190-10.08%369.67万4,005.92万91.39億73.37億8.61億6.91億-14.15%-16.97%-14.10%-15.19%-25.50%-31.51%-13.54%
27BTOB2Gold Corp
4.120-0.080-1.90%345.07万1,411.99万54.37億53.86億13.20億13.07億-9.25%-10.24%+5.60%+10.97%-1.68%+12.35%+17.90%
28MEGMEG Energy Corp
22.810-2.600-10.23%341.94万7,950.09万58.54億58.27億2.57億2.55億-8.69%-8.14%+4.53%-5.60%-17.92%-30.57%-2.96%
29BBBlackBerry Ltd
4.420-0.440-9.05%335.08万1,487.68万26.35億26.10億5.96億5.91億-22.18%-30.17%-30.06%-24.05%+32.34%+15.40%-19.05%
30ATZAritzia Inc
41.500-10.650-20.42%327.93万1.38億47.47億35.10億1.14億8,458.67万-21.80%-19.78%-33.86%-27.24%-17.03%+17.76%-22.34%
31BNBrookfield Corp
70.930-6.930-8.90%322.68万2.32億1,068.60億1,037.01億15.07億14.62億-8.44%-7.78%-5.53%-15.38%-2.43%+30.34%-13.99%
32NGDNew Gold Inc
5.000-0.200-3.85%296.11万1,471.03万39.57億38.09億7.91億7.62億-3.29%+4.82%+23.46%+27.88%+29.53%+104.08%+39.28%
33RCI.BRogers Communications Inc
36.710+0.510+1.41%291.26万1.06億197.52億143.64億5.38億3.91億-7.55%-8.22%-8.32%-15.36%-28.87%-28.96%-15.90%
34ATHAthabasca Oil Corp
5.160-0.380-6.86%281.43万1,474.06万26.35億26.03億5.11億5.04億-7.53%-4.62%+12.66%-6.69%-1.71%+1.18%-3.19%
35AQNAlgonquin Power & Utilities Corp
7.180-0.300-4.01%280.54万2,028.83万55.10億50.26億7.67億7.00億-1.74%-0.93%+6.46%+13.44%+7.51%-9.47%+13.97%
36NANational Bank of Canada
118.510-3.010-2.48%272.88万3.24億463.63億463.12億3.91億3.91億-0.58%+1.39%+3.23%-9.54%-6.24%+9.04%-8.69%
37ARXARC Resources Ltd
28.100-1.700-5.70%254.09万7,209.62万165.68億165.28億5.90億5.88億-0.92%+1.65%+13.33%+3.05%+14.35%+11.31%+8.51%
38SOBOSouth Bow Corp
35.540-1.480-4.00%251.45万8,964.10万73.94億73.94億2.08億2.08億-2.71%-5.13%+2.99%+8.35%+16.77%+32.16%+6.82%
39TECK.BTeck Resources Ltd
48.020-5.840-10.84%250.12万1.22億241.29億220.04億5.02億4.58億-14.65%-20.98%-17.56%-19.30%-30.38%-23.13%-17.43%
40DOLDollarama Inc
159.950+0.610+0.38%237.75万3.95億443.12億436.88億2.77億2.73億+6.60%+6.04%+4.38%+14.97%+14.22%+40.10%+14.10%
41GMING Mining Ventures Corp
17.850-0.480-2.62%236.83万4,286.63万40.29億25.80億2.26億1.45億-1.65%-5.15%+13.33%+37.31%+91.11%+100.11%+65.28%
42TVETamarack Valley Energy Ltd
4.070-0.380-8.54%235.33万979.97万20.97億20.61億5.15億5.06億-7.23%-5.07%+3.08%-16.04%-1.61%+0.55%-14.29%
43DSVDiscovery Silver Corp
2.000-0.030-1.48%227.70万456.71万8.05億6.10億4.02億3.05億-5.21%-1.96%+15.61%+143.90%+110.53%+110.53%+181.69%
44CXBCalibre Mining Corp
2.960-0.110-3.58%223.17万667.31万25.32億23.77億8.55億8.03億-9.76%-5.13%+1.37%+22.31%+5.71%+49.49%+37.67%
45SLFSun Life Financial Inc
82.100-2.050-2.44%219.85万1.81億470.32億469.94億5.73億5.72億+0.40%+1.18%+3.95%-1.35%+6.47%+18.11%-2.78%
46HBMHudbay Minerals Inc
10.010-1.010-9.17%218.17万2,209.50万39.54億36.09億3.95億3.61億-12.42%-15.88%-3.19%-21.04%-21.10%+0.69%-14.07%
47CPCanadian Pacific Kansas City Ltd
99.220-4.620-4.45%214.47万2.15億926.45億870.74億9.34億8.78億-3.11%-5.66%-11.33%-9.33%-10.76%-15.94%-4.49%
48IMGIamgold Corp
9.190-0.070-0.76%214.17万1,927.52万52.82億52.51億5.75億5.71億0.00%+3.49%+16.92%+12.90%+37.57%+81.26%+23.69%
49CTSConverge Technology Solutions Corp
6.030-0.020-0.33%189.92万1,144.36万11.37億11.21億1.89億1.86億+10.64%+10.44%+10.64%+70.82%+33.70%+7.86%+84.40%
50TOUTourmaline Oil Corp
68.300-2.350-3.33%189.37万1.30億255.63億243.04億3.74億3.56億-0.80%+1.26%+10.05%+0.68%+7.21%+12.38%+4.01%