順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TDThe Toronto-Dominion Bank82.640-3.180-3.71%1,451.89万12.08億1,447.70億1,415.61億17.52億17.13億-5.33%-3.69%-2.47%+7.51%+2.46%+7.92%+9.46%
2RYRoyal Bank of Canada162.210-2.060-1.25%651.02万10.59億2,291.27億2,289.61億14.13億14.12億-1.24%-0.45%-0.73%-6.53%-1.25%+20.91%-5.62%
3TRPTC Energy Corp68.660-1.260-1.80%1,162.34万7.98億713.60億712.71億10.39億10.38億+0.59%-1.28%+6.79%+1.22%+13.65%+40.13%+3.78%
4CNQCanadian Natural Resources Ltd42.050-3.010-6.68%1,796.22万7.60億882.73億863.11億20.99億20.53億-5.04%-3.43%+6.68%-9.30%-16.15%-19.92%-3.97%
5BMOBank of Montreal135.310-4.450-3.18%455.55万6.19億984.49億983.57億7.28億7.27億-2.59%-3.42%-3.62%-3.35%+10.50%+7.50%-1.97%
6SHOPShopify Inc115.880-28.300-19.63%480.85万5.66億1,500.44億844.77億12.95億7.29億-20.97%-20.47%-20.98%-25.18%+1.82%+13.29%-24.26%
7BNSBank of Nova Scotia68.180+0.080+0.12%810.12万5.51億849.20億838.76億12.46億12.30億+0.08%+0.58%+0.55%-6.83%-1.80%+6.68%-9.02%
8CMCanadian Imperial Bank of Commerce83.040+0.110+0.13%585.20万4.87億780.60億779.80億9.40億9.39億+2.46%+3.61%+3.45%-7.46%+3.64%+28.83%-7.58%
9MFCManulife Financial Corp43.180-3.170-6.84%1,014.43万4.41億743.74億742.51億17.22億17.20億-3.08%-1.21%+2.74%-1.06%+6.38%+35.88%-1.19%
10DOLDollarama Inc159.950+0.610+0.38%237.75万3.95億443.12億436.88億2.77億2.73億+6.60%+6.04%+4.38%+14.97%+14.22%+40.10%+14.10%
11SUSuncor Energy Inc51.830-4.250-7.58%679.25万3.55億641.21億640.67億12.37億12.36億-6.26%-4.02%+4.20%-4.88%-4.82%+1.97%+2.12%
12NANational Bank of Canada118.510-3.010-2.48%272.88万3.24億463.63億463.12億3.91億3.91億-0.58%+1.39%+3.23%-9.54%-6.24%+9.04%-8.69%
13ENBEnbridge Inc63.870-0.790-1.22%424.41万2.72億1,391.85億1,389.99億21.79億21.76億+0.58%+0.90%+7.31%+2.39%+17.08%+41.85%+6.24%
14PPLPembina Pipeline Corp56.930-1.610-2.75%469.15万2.67億330.59億330.12億5.81億5.80億-0.26%-0.54%+6.84%+8.43%+0.27%+23.06%+8.53%
15CNRCanadian National Railway Co138.370-5.160-3.60%187.89万2.61億868.03億844.39億6.27億6.10億-3.03%-1.09%-4.50%-5.45%-11.54%-19.77%-4.62%
16CSUConstellation Software Inc4,519.580-220.420-4.65%5.60万2.54億957.77億894.19億2,119.15万1,978.47万-3.03%-2.88%-7.90%+4.53%+4.20%+24.28%+1.71%
17BNBrookfield Corp70.930-6.930-8.90%322.68万2.32億1,068.60億1,037.01億15.07億14.62億-8.44%-7.78%-5.53%-15.38%-2.43%+30.34%-13.99%
18CPCanadian Pacific Kansas City Ltd99.220-4.620-4.45%214.47万2.15億926.45億870.74億9.34億8.78億-3.11%-5.66%-11.33%-9.33%-10.76%-15.94%-4.49%
19POWPower Corporation of Canada51.710-0.320-0.62%377.19万1.95億332.15億278.33億6.42億5.38億+2.36%+4.07%+3.25%+20.84%+21.00%+44.76%+16.72%
20SLFSun Life Financial Inc82.100-2.050-2.44%219.85万1.81億470.32億469.94億5.73億5.72億+0.40%+1.18%+3.95%-1.35%+6.47%+18.11%-2.78%
21AEMAgnico Eagle Mines Ltd152.810-1.180-0.77%117.94万1.80億768.85億737.59億5.03億4.83億-0.99%+1.28%+9.16%+27.92%+41.18%+84.95%+36.45%
22BCEBCE Inc31.920+0.680+2.18%485.17万1.53億294.25億293.90億9.22億9.21億-3.65%-3.24%-6.19%-3.35%-25.20%-21.23%-1.40%
23IMOImperial Oil Ltd96.750-8.510-8.08%150.87万1.47億492.50億149.59億5.09億1.55億-6.48%-5.12%+3.66%+2.35%-9.21%+0.24%+10.05%
24ATZAritzia Inc41.500-10.650-20.42%327.93万1.38億47.47億35.10億1.14億8,458.67万-21.80%-19.78%-33.86%-27.24%-17.03%+17.76%-22.34%
25LLoblaw Companies Ltd209.560+5.000+2.44%65.92万1.38億630.26億307.04億3.01億1.47億+6.64%+10.26%+10.35%+14.21%+19.17%+41.78%+11.09%
26FFHFairfax Financial Holdings Ltd2,071.120-68.830-3.22%6.38万1.33億462.88億398.58億2,234.92万1,924.48万+0.95%+3.59%+2.08%+6.77%+21.63%+38.07%+4.69%
27TOUTourmaline Oil Corp68.300-2.350-3.33%189.37万1.30億255.63億243.04億3.74億3.56億-0.80%+1.26%+10.05%+0.68%+7.21%+12.38%+4.01%
28CVECenovus Energy Inc18.160-1.950-9.70%694.75万1.28億330.81億230.44億18.22億12.69億-9.92%-9.65%+1.13%-16.77%-24.59%-35.05%-15.86%
29CLSCelestica Inc97.270-20.660-17.52%124.63万1.25億112.79億112.06億1.16億1.15億-19.55%-28.99%-16.75%-34.02%+15.52%+45.07%-26.68%
30ATDAlimentation Couche-Tard Inc73.020+0.060+0.08%167.62万1.23億692.28億564.10億9.48億7.73億+3.74%+3.65%-1.13%-5.87%-1.87%-2.27%-8.15%
31TECK.BTeck Resources Ltd48.020-5.840-10.84%250.12万1.22億241.29億220.04億5.02億4.58億-14.65%-20.98%-17.56%-19.30%-30.38%-23.13%-17.43%
32QSRRestaurant Brands International Inc95.500-0.340-0.35%127.87万1.22億310.36億265.29億3.25億2.78億-2.96%-0.96%-0.13%+7.11%+0.80%-2.36%+2.87%
33WCNWaste Connections Inc281.530-0.020-0.01%40.87万1.15億726.59億644.37億2.58億2.29億+1.50%+3.61%+5.91%+11.46%+14.30%+24.17%+14.36%
34TTELUS Corp20.500+0.460+2.30%554.49万1.13億310.37億309.98億15.14億15.12億+0.34%-2.29%-6.70%+4.36%-3.78%+0.99%+7.04%
35NTRNutrien Ltd71.420-0.110-0.15%155.88万1.11億348.93億348.79億4.89億4.88億-0.83%-3.83%-1.28%+4.93%+8.47%-3.13%+12.26%
36BBD.BBombardier Inc84.370-2.550-2.93%127.11万1.10億83.02億72.67億9,839.52万8,612.96万+4.15%-1.71%-3.47%-11.64%-23.62%+42.06%-13.69%
37WPMWheaton Precious Metals Corp110.640-0.580-0.52%97.17万1.07億501.95億501.03億4.54億4.53億+1.10%+2.48%+10.39%+33.26%+32.67%+62.55%+37.04%
38RCI.BRogers Communications Inc36.710+0.510+1.41%291.26万1.06億197.52億143.64億5.38億3.91億-7.55%-8.22%-8.32%-15.36%-28.87%-28.96%-15.90%
39ABXBarrick Gold Corp27.300-0.480-1.73%379.33万1.03億470.49億467.66億17.23億17.13億-2.53%-1.05%+3.45%+20.31%+0.01%+15.10%+23.17%
40TRIThomson Reuters Corp247.780-3.630-1.44%40.77万1.01億1,116.06億337.35億4.50億1.36億+0.30%+1.77%-1.07%+8.29%+8.86%+21.65%+7.72%
41GWOGreat-West Lifeco Inc56.770-0.700-1.22%173.53万9,850.15万528.82億155.08億9.32億2.73億+4.20%+6.87%+4.80%+22.44%+25.54%+40.51%+20.46%
42EMAEmera Inc62.260+1.350+2.22%149.09万9,261.66万185.35億185.20億2.98億2.97億+5.12%+6.08%+6.96%+18.63%+25.78%+39.12%+17.42%
43SOBOSouth Bow Corp35.540-1.480-4.00%251.45万8,964.10万73.94億73.94億2.08億2.08億-2.71%-5.13%+2.99%+8.35%+16.77%+32.16%+6.82%
44IFCIntact Financial Corp290.120-8.150-2.73%29.88万8,726.42万517.41億515.14億1.78億1.78億+1.42%+3.46%+1.15%+11.95%+13.28%+34.38%+11.38%
45KKinross Gold Corp17.860-0.500-2.72%457.72万8,146.25万219.76億218.17億12.30億12.22億-0.11%+1.25%+12.05%+19.79%+32.47%+107.69%+34.14%
46FNVFranco-Nevada Corp223.690-1.200-0.53%36.37万8,125.41万430.79億427.42億1.93億1.91億-0.56%+0.47%+9.89%+22.36%+33.14%+36.10%+32.77%
47MRUMetro Inc101.710+0.100+0.10%79.08万8,089.50万225.17億223.67億2.21億2.20億+5.00%+7.18%+5.61%+12.51%+22.39%+45.52%+13.28%
48CCOCameco Corp57.650-3.190-5.24%137.94万7,960.26万250.96億250.28億4.35億4.34億-5.55%-10.16%-4.39%-21.96%-16.77%-13.62%-22.00%
49MEGMEG Energy Corp22.810-2.600-10.23%341.94万7,950.09万58.54億58.27億2.57億2.55億-8.69%-8.14%+4.53%-5.60%-17.92%-30.57%-2.96%
50BAMBrookfield Asset Management Ltd66.260-6.440-8.86%116.70万7,822.66万1,084.89億1,034.20億16.37億15.61億-8.18%-6.12%-7.93%-16.61%+2.24%+21.89%-14.34%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TDThe Toronto-Dominion Bank
82.640-3.180-3.71%1,451.89万12.08億1,447.70億1,415.61億17.52億17.13億-5.33%-3.69%-2.47%+7.51%+2.46%+7.92%+9.46%
1CPCanadian Pacific Kansas City Ltd
99.220-4.620-4.45%214.47万2.15億926.45億870.74億9.34億8.78億-3.11%-5.66%-11.33%-9.33%-10.76%-15.94%-4.49%
2RYRoyal Bank of Canada
162.210-2.060-1.25%651.02万10.59億2,291.27億2,289.61億14.13億14.12億-1.24%-0.45%-0.73%-6.53%-1.25%+20.91%-5.62%
3TRPTC Energy Corp
68.660-1.260-1.80%1,162.34万7.98億713.60億712.71億10.39億10.38億+0.59%-1.28%+6.79%+1.22%+13.65%+40.13%+3.78%
4CNQCanadian Natural Resources Ltd
42.050-3.010-6.68%1,796.22万7.60億882.73億863.11億20.99億20.53億-5.04%-3.43%+6.68%-9.30%-16.15%-19.92%-3.97%
5BMOBank of Montreal
135.310-4.450-3.18%455.55万6.19億984.49億983.57億7.28億7.27億-2.59%-3.42%-3.62%-3.35%+10.50%+7.50%-1.97%
6SHOPShopify Inc
115.880-28.300-19.63%480.85万5.66億1,500.44億844.77億12.95億7.29億-20.97%-20.47%-20.98%-25.18%+1.82%+13.29%-24.26%
7BNSBank of Nova Scotia
68.180+0.080+0.12%810.12万5.51億849.20億838.76億12.46億12.30億+0.08%+0.58%+0.55%-6.83%-1.80%+6.68%-9.02%
8CMCanadian Imperial Bank of Commerce
83.040+0.110+0.13%585.20万4.87億780.60億779.80億9.40億9.39億+2.46%+3.61%+3.45%-7.46%+3.64%+28.83%-7.58%
9MFCManulife Financial Corp
43.180-3.170-6.84%1,014.43万4.41億743.74億742.51億17.22億17.20億-3.08%-1.21%+2.74%-1.06%+6.38%+35.88%-1.19%
10DOLDollarama Inc
159.950+0.610+0.38%237.75万3.95億443.12億436.88億2.77億2.73億+6.60%+6.04%+4.38%+14.97%+14.22%+40.10%+14.10%
11SUSuncor Energy Inc
51.830-4.250-7.58%679.25万3.55億641.21億640.67億12.37億12.36億-6.26%-4.02%+4.20%-4.88%-4.82%+1.97%+2.12%
12NANational Bank of Canada
118.510-3.010-2.48%272.88万3.24億463.63億463.12億3.91億3.91億-0.58%+1.39%+3.23%-9.54%-6.24%+9.04%-8.69%
13ENBEnbridge Inc
63.870-0.790-1.22%424.41万2.72億1,391.85億1,389.99億21.79億21.76億+0.58%+0.90%+7.31%+2.39%+17.08%+41.85%+6.24%
14PPLPembina Pipeline Corp
56.930-1.610-2.75%469.15万2.67億330.59億330.12億5.81億5.80億-0.26%-0.54%+6.84%+8.43%+0.27%+23.06%+8.53%
15CNRCanadian National Railway Co
138.370-5.160-3.60%187.89万2.61億868.03億844.39億6.27億6.10億-3.03%-1.09%-4.50%-5.45%-11.54%-19.77%-4.62%
16CSUConstellation Software Inc
4,519.580-220.420-4.65%5.60万2.54億957.77億894.19億2,119.15万1,978.47万-3.03%-2.88%-7.90%+4.53%+4.20%+24.28%+1.71%
17BNBrookfield Corp
70.930-6.930-8.90%322.68万2.32億1,068.60億1,037.01億15.07億14.62億-8.44%-7.78%-5.53%-15.38%-2.43%+30.34%-13.99%
18CPCanadian Pacific Kansas City Ltd
99.220-4.620-4.45%214.47万2.15億926.45億870.74億9.34億8.78億-3.11%-5.66%-11.33%-9.33%-10.76%-15.94%-4.49%
19POWPower Corporation of Canada
51.710-0.320-0.62%377.19万1.95億332.15億278.33億6.42億5.38億+2.36%+4.07%+3.25%+20.84%+21.00%+44.76%+16.72%
20SLFSun Life Financial Inc
82.100-2.050-2.44%219.85万1.81億470.32億469.94億5.73億5.72億+0.40%+1.18%+3.95%-1.35%+6.47%+18.11%-2.78%
21AEMAgnico Eagle Mines Ltd
152.810-1.180-0.77%117.94万1.80億768.85億737.59億5.03億4.83億-0.99%+1.28%+9.16%+27.92%+41.18%+84.95%+36.45%
22BCEBCE Inc
31.920+0.680+2.18%485.17万1.53億294.25億293.90億9.22億9.21億-3.65%-3.24%-6.19%-3.35%-25.20%-21.23%-1.40%
23IMOImperial Oil Ltd
96.750-8.510-8.08%150.87万1.47億492.50億149.59億5.09億1.55億-6.48%-5.12%+3.66%+2.35%-9.21%+0.24%+10.05%
24ATZAritzia Inc
41.500-10.650-20.42%327.93万1.38億47.47億35.10億1.14億8,458.67万-21.80%-19.78%-33.86%-27.24%-17.03%+17.76%-22.34%
25LLoblaw Companies Ltd
209.560+5.000+2.44%65.92万1.38億630.26億307.04億3.01億1.47億+6.64%+10.26%+10.35%+14.21%+19.17%+41.78%+11.09%
26FFHFairfax Financial Holdings Ltd
2,071.120-68.830-3.22%6.38万1.33億462.88億398.58億2,234.92万1,924.48万+0.95%+3.59%+2.08%+6.77%+21.63%+38.07%+4.69%
27TOUTourmaline Oil Corp
68.300-2.350-3.33%189.37万1.30億255.63億243.04億3.74億3.56億-0.80%+1.26%+10.05%+0.68%+7.21%+12.38%+4.01%
28CVECenovus Energy Inc
18.160-1.950-9.70%694.75万1.28億330.81億230.44億18.22億12.69億-9.92%-9.65%+1.13%-16.77%-24.59%-35.05%-15.86%
29CLSCelestica Inc
97.270-20.660-17.52%124.63万1.25億112.79億112.06億1.16億1.15億-19.55%-28.99%-16.75%-34.02%+15.52%+45.07%-26.68%
30ATDAlimentation Couche-Tard Inc
73.020+0.060+0.08%167.62万1.23億692.28億564.10億9.48億7.73億+3.74%+3.65%-1.13%-5.87%-1.87%-2.27%-8.15%
31TECK.BTeck Resources Ltd
48.020-5.840-10.84%250.12万1.22億241.29億220.04億5.02億4.58億-14.65%-20.98%-17.56%-19.30%-30.38%-23.13%-17.43%
32QSRRestaurant Brands International Inc
95.500-0.340-0.35%127.87万1.22億310.36億265.29億3.25億2.78億-2.96%-0.96%-0.13%+7.11%+0.80%-2.36%+2.87%
33WCNWaste Connections Inc
281.530-0.020-0.01%40.87万1.15億726.59億644.37億2.58億2.29億+1.50%+3.61%+5.91%+11.46%+14.30%+24.17%+14.36%
34TTELUS Corp
20.500+0.460+2.30%554.49万1.13億310.37億309.98億15.14億15.12億+0.34%-2.29%-6.70%+4.36%-3.78%+0.99%+7.04%
35NTRNutrien Ltd
71.420-0.110-0.15%155.88万1.11億348.93億348.79億4.89億4.88億-0.83%-3.83%-1.28%+4.93%+8.47%-3.13%+12.26%
36BBD.BBombardier Inc
84.370-2.550-2.93%127.11万1.10億83.02億72.67億9,839.52万8,612.96万+4.15%-1.71%-3.47%-11.64%-23.62%+42.06%-13.69%
37WPMWheaton Precious Metals Corp
110.640-0.580-0.52%97.17万1.07億501.95億501.03億4.54億4.53億+1.10%+2.48%+10.39%+33.26%+32.67%+62.55%+37.04%
38RCI.BRogers Communications Inc
36.710+0.510+1.41%291.26万1.06億197.52億143.64億5.38億3.91億-7.55%-8.22%-8.32%-15.36%-28.87%-28.96%-15.90%
39ABXBarrick Gold Corp
27.300-0.480-1.73%379.33万1.03億470.49億467.66億17.23億17.13億-2.53%-1.05%+3.45%+20.31%+0.01%+15.10%+23.17%
40TRIThomson Reuters Corp
247.780-3.630-1.44%40.77万1.01億1,116.06億337.35億4.50億1.36億+0.30%+1.77%-1.07%+8.29%+8.86%+21.65%+7.72%
41GWOGreat-West Lifeco Inc
56.770-0.700-1.22%173.53万9,850.15万528.82億155.08億9.32億2.73億+4.20%+6.87%+4.80%+22.44%+25.54%+40.51%+20.46%
42EMAEmera Inc
62.260+1.350+2.22%149.09万9,261.66万185.35億185.20億2.98億2.97億+5.12%+6.08%+6.96%+18.63%+25.78%+39.12%+17.42%
43SOBOSouth Bow Corp
35.540-1.480-4.00%251.45万8,964.10万73.94億73.94億2.08億2.08億-2.71%-5.13%+2.99%+8.35%+16.77%+32.16%+6.82%
44IFCIntact Financial Corp
290.120-8.150-2.73%29.88万8,726.42万517.41億515.14億1.78億1.78億+1.42%+3.46%+1.15%+11.95%+13.28%+34.38%+11.38%
45KKinross Gold Corp
17.860-0.500-2.72%457.72万8,146.25万219.76億218.17億12.30億12.22億-0.11%+1.25%+12.05%+19.79%+32.47%+107.69%+34.14%
46FNVFranco-Nevada Corp
223.690-1.200-0.53%36.37万8,125.41万430.79億427.42億1.93億1.91億-0.56%+0.47%+9.89%+22.36%+33.14%+36.10%+32.77%
47MRUMetro Inc
101.710+0.100+0.10%79.08万8,089.50万225.17億223.67億2.21億2.20億+5.00%+7.18%+5.61%+12.51%+22.39%+45.52%+13.28%
48CCOCameco Corp
57.650-3.190-5.24%137.94万7,960.26万250.96億250.28億4.35億4.34億-5.55%-10.16%-4.39%-21.96%-16.77%-13.62%-22.00%
49MEGMEG Energy Corp
22.810-2.600-10.23%341.94万7,950.09万58.54億58.27億2.57億2.55億-8.69%-8.14%+4.53%-5.60%-17.92%-30.57%-2.96%
50BAMBrookfield Asset Management Ltd
66.260-6.440-8.86%116.70万7,822.66万1,084.89億1,034.20億16.37億15.61億-8.18%-6.12%-7.93%-16.61%+2.24%+21.89%-14.34%