序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CNQCanadian Natural Resources Ltd46.630-0.960-2.02%438.52万2.04億985.35億961.87億21.13億20.63億-0.87%-0.93%-2.65%-3.26%-2.65%+8.78%+10.54%
2SHOPShopify Inc157.780+2.520+1.62%104.92万1.65億2,038.67億1,145.96億12.92億7.26億+8.08%+3.63%+40.81%+58.08%+88.19%+58.05%+52.95%
3BBD.BBombardier Inc95.720-10.690-10.05%159.63万1.54億94.44億82.67億9,866.38万8,636.31万+1.64%-1.96%-8.16%+3.41%+5.65%+94.83%+79.89%
4SUSuncor Energy Inc55.485-1.445-2.54%271.40万1.52億697.51億696.90億12.57億12.56億-3.02%+4.37%+4.75%+2.55%+8.40%+30.31%+35.00%
5TDThe Toronto-Dominion Bank78.650+0.840+1.08%190.81万1.49億1,374.72億1,339.06億17.48億17.03億+0.86%+0.41%+1.72%-1.45%+5.28%+0.07%-3.45%
6BAMBrookfield Asset Management Ltd81.240+2.820+3.60%183.25万1.45億340.92億313.05億4.20億3.85億+4.49%+2.38%+8.99%+47.87%+51.04%+81.18%+57.03%
7BNSBank of Nova Scotia79.260+0.270+0.34%172.17万1.36億980.71億968.66億12.37億12.22億+1.12%+5.33%+8.90%+19.55%+25.87%+46.69%+30.93%
8RYRoyal Bank of Canada174.810+1.040+0.60%74.98万1.30億2,472.61億2,470.86億14.14億14.13億+1.82%+1.19%+1.58%+8.15%+21.29%+54.80%+35.53%
9CNRCanadian National Railway Co154.020-2.270-1.45%82.39万1.27億968.48億891.83億6.29億5.79億+3.31%-0.97%+0.30%-2.48%-9.80%+2.52%-6.12%
10CMCanadian Imperial Bank of Commerce91.315-0.105-0.11%126.70万1.15億862.90億861.62億9.45億9.44億+1.63%+1.59%+3.83%+17.20%+38.65%+83.57%+48.63%
11IAGiA Financial Corp Inc131.620+0.210+0.16%82.35万1.09億123.59億123.52億9,389.79万9,384.29万-0.44%+2.87%+15.67%+27.92%+51.31%+52.83%+50.67%
12CPCanadian Pacific Kansas City Ltd104.510-3.270-3.03%101.22万1.06億975.44億916.78億9.33億8.77億+1.40%-2.55%-3.82%-6.42%-1.69%+10.43%+0.22%
13GWOGreat-West Lifeco Inc49.970-0.250-0.50%207.45万1.05億465.32億464.96億9.31億9.30億+0.83%+2.15%+5.27%+12.80%+26.00%+20.88%+18.48%
14BCEBCE Inc37.420-0.390-1.03%272.77万1.03億341.38億340.99億9.12億9.11億-1.89%-3.06%-17.21%-19.06%-17.36%-23.82%-23.57%
15ENBEnbridge Inc59.890-0.120-0.20%154.66万9,263.14万1,304.38億1,302.72億21.78億21.75億-0.10%+3.47%+8.10%+12.15%+24.50%+38.53%+34.67%
16CIXCI Financial Corp31.180-0.040-0.13%291.80万9,105.75万44.76億36.60億1.44億1.17億+29.92%+31.73%+38.82%+80.75%+114.81%+141.15%+117.61%
17MFCManulife Financial Corp44.685-0.015-0.03%188.78万8,413.72万782.83億781.62億17.52億17.49億-0.94%-0.66%+7.62%+21.15%+29.02%+78.00%+59.40%
18SLFSun Life Financial Inc86.620+0.490+0.57%95.48万8,239.44万498.67億498.29億5.76億5.75億+2.81%+3.82%+9.52%+17.91%+29.28%+30.67%+30.34%
19AEMAgnico Eagle Mines Ltd118.060+3.800+3.33%64.26万7,516.14万592.09億567.94億5.02億4.81億+2.49%+9.78%-4.59%+7.52%+31.08%+67.26%+65.64%
20ATDAlimentation Couche-Tard Inc78.850+1.030+1.32%95.09万7,404.65万747.53億609.12億9.48億7.73億+1.62%+1.89%+7.56%+2.73%-0.45%+1.04%+1.74%
21TRPTC Energy Corp68.120-0.480-0.70%107.79万7,375.42万707.09億706.13億10.38億10.37億-2.13%+1.04%+5.65%+10.78%+29.23%+44.01%+38.49%
22BMOBank of Montreal132.650-0.990-0.74%55.49万7,357.26万967.57億966.89億7.29億7.29億+0.94%+1.07%+3.64%+19.12%+14.43%+28.39%+6.22%
23CVECenovus Energy Inc21.645-0.535-2.41%315.37万6,888.23万395.37億275.75億18.27億12.74億-3.46%-1.39%-5.65%-12.67%-16.11%-6.77%+0.61%
24CLSCelestica Inc121.170+1.460+1.22%50.32万6,103.04万140.99億139.95億1.16億1.15億-0.01%+3.37%+24.46%+76.58%+57.04%+230.79%+212.21%
25MEGMEG Energy Corp24.630-1.390-5.34%242.66万6,049.81万64.78億64.59億2.63億2.62億-2.88%-3.49%-1.79%-7.86%-11.74%-2.87%+4.48%
26CSUConstellation Software Inc4,690.000+81.720+1.77%1.27万5,954.81万993.88億927.94億2,119.15万1,978.55万+5.72%+4.46%+7.50%+6.61%+22.72%+46.26%+42.91%
27NANational Bank of Canada137.240-0.150-0.11%42.50万5,833.43万467.14億466.98億3.40億3.40億+1.28%+3.37%+2.90%+12.10%+18.83%+62.12%+39.81%
28DOLDollarama Inc143.530+0.580+0.41%39.11万5,582.62万404.43億396.78億2.82億2.76億-3.51%-3.37%-0.74%+5.22%+12.48%+46.93%+50.76%
29IMOImperial Oil Ltd103.370-2.550-2.41%51.81万5,414.57万541.04億165.32億5.23億1.60億-2.46%+1.66%+0.28%+2.47%+16.87%+35.17%+39.64%
30TTELUS Corp21.390-0.250-1.16%244.47万5,245.98万319.14億318.70億14.92億14.90億-1.20%-2.24%-4.17%-0.06%-2.91%-5.05%-4.62%
31BNBrookfield Corp84.660+1.200+1.44%60.00万5,027.93万1,277.07億1,121.83億15.08億13.25億+6.76%+4.83%+13.33%+25.08%+43.91%+80.79%+60.16%
32RCI.BRogers Communications Inc49.640-0.510-1.02%98.45万4,886.33万265.31億188.89億5.34億3.81億-0.68%-0.54%-1.74%-8.31%-7.67%-11.25%-17.80%
33TPZTopaz Energy Corp27.830-1.150-3.97%174.17万4,850.72万42.64億28.12億1.53億1.01億-1.31%-0.04%+3.69%+5.60%+25.81%+50.20%+49.75%
34ABXBarrick Gold Corp24.685-0.045-0.18%194.25万4,802.48万431.51億428.33億17.48億17.35億-0.30%+4.02%-12.56%-9.28%+8.47%+6.77%+4.95%
35ACAir Canada24.730+0.040+0.16%190.55万4,726.52万88.66億88.48億3.58億3.58億+5.68%+5.68%+29.07%+60.17%+34.92%+42.04%+32.32%
36HUTHut 8 Corp33.850-1.410-4.00%133.41万4,668.23万31.68億28.52億9,358.11万8,426.34万-4.27%+1.74%+41.51%+147.80%+146.00%+144.40%+91.46%
37PPLPembina Pipeline Corp57.750-0.420-0.72%79.77万4,621.48万335.26億334.85億5.81億5.80億-2.55%-0.07%-0.86%+7.70%+18.05%+35.49%+31.75%
38TOUTourmaline Oil Corp65.830-2.210-3.25%69.24万4,621.01万244.56億232.31億3.72億3.53億+5.08%+4.06%+2.96%+8.67%+2.92%+5.82%+15.94%
39LLoblaw Companies Ltd178.710+0.030+0.02%25.61万4,577.98万540.81億266.19億3.03億1.49億+2.00%-4.63%+1.44%+1.90%+11.30%+50.73%+40.58%
40MGMagna International Inc62.180-2.870-4.41%69.48万4,350.94万178.67億178.33億2.87億2.87億+4.05%+2.09%+8.56%+10.98%+4.46%-11.25%-17.23%
41ARXARC Resources Ltd25.585-1.135-4.25%167.57万4,330.35万151.39億151.20億5.92億5.91億+0.06%+3.25%+9.81%+3.39%+3.94%+22.12%+32.96%
42FMFirst Quantum Minerals Ltd18.540-0.370-1.96%228.00万4,160.33万154.66億124.66億8.34億6.72億+0.93%-1.80%+1.04%+9.25%+8.17%+46.68%+70.88%
43TRIThomson Reuters Corp226.770+2.410+1.07%17.95万4,047.31万1,020.28億308.71億4.50億1.36億+1.36%-3.79%-1.89%-1.42%-2.88%+20.74%+18.62%
44WCNWaste Connections Inc272.140+2.710+1.01%14.02万3,814.21万702.15億622.68億2.58億2.29億+3.93%+4.04%+8.50%+8.48%+18.34%+51.82%+38.48%
45WSPWSP Global Inc248.820+1.430+0.58%15.03万3,713.34万324.32億241.75億1.30億9,715.69万+3.92%+3.27%-0.93%+10.93%+19.36%+36.06%+34.63%
46FFHFairfax Financial Holdings Ltd1,977.340+22.250+1.14%1.88万3,699.49万450.63億388.16億2,278.98万1,963.02万+2.84%+5.21%+11.78%+21.54%+27.22%+62.85%+64.37%
47CCOCameco Corp82.500+1.270+1.56%45.00万3,697.81万359.03億358.08億4.35億4.34億+2.84%+8.74%+8.20%+50.03%+11.02%+34.67%+44.41%
48FTSFortis Inc62.650-0.250-0.40%57.31万3,594.87万311.56億311.06億4.97億4.97億+0.24%+2.50%+5.02%+6.70%+14.67%+18.27%+19.83%
49RBARB Global Inc137.450-0.100-0.07%25.90万3,566.71万253.48億221.33億1.84億1.61億+5.12%+6.14%+13.98%+18.39%+38.12%+62.58%+56.72%
50QBR.BQuebecor Inc32.110-0.230-0.71%108.78万3,527.18万74.96億52.21億2.33億1.63億+2.13%-0.04%-7.51%-3.08%+11.84%+11.23%+6.18%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CNQCanadian Natural Resources Ltd
46.630-0.960-2.02%438.52万2.04億985.35億961.87億21.13億20.63億-0.87%-0.93%-2.65%-3.26%-2.65%+8.78%+10.54%
1WCNWaste Connections Inc
272.140+2.710+1.01%14.02万3,814.21万702.15億622.68億2.58億2.29億+3.93%+4.04%+8.50%+8.48%+18.34%+51.82%+38.48%
2SHOPShopify Inc
157.780+2.520+1.62%104.92万1.65億2,038.67億1,145.96億12.92億7.26億+8.08%+3.63%+40.81%+58.08%+88.19%+58.05%+52.95%
3BBD.BBombardier Inc
95.720-10.690-10.05%159.63万1.54億94.44億82.67億9,866.38万8,636.31万+1.64%-1.96%-8.16%+3.41%+5.65%+94.83%+79.89%
4SUSuncor Energy Inc
55.485-1.445-2.54%271.40万1.52億697.51億696.90億12.57億12.56億-3.02%+4.37%+4.75%+2.55%+8.40%+30.31%+35.00%
5TDThe Toronto-Dominion Bank
78.650+0.840+1.08%190.81万1.49億1,374.72億1,339.06億17.48億17.03億+0.86%+0.41%+1.72%-1.45%+5.28%+0.07%-3.45%
6BAMBrookfield Asset Management Ltd
81.240+2.820+3.60%183.25万1.45億340.92億313.05億4.20億3.85億+4.49%+2.38%+8.99%+47.87%+51.04%+81.18%+57.03%
7BNSBank of Nova Scotia
79.260+0.270+0.34%172.17万1.36億980.71億968.66億12.37億12.22億+1.12%+5.33%+8.90%+19.55%+25.87%+46.69%+30.93%
8RYRoyal Bank of Canada
174.810+1.040+0.60%74.98万1.30億2,472.61億2,470.86億14.14億14.13億+1.82%+1.19%+1.58%+8.15%+21.29%+54.80%+35.53%
9CNRCanadian National Railway Co
154.020-2.270-1.45%82.39万1.27億968.48億891.83億6.29億5.79億+3.31%-0.97%+0.30%-2.48%-9.80%+2.52%-6.12%
10CMCanadian Imperial Bank of Commerce
91.315-0.105-0.11%126.70万1.15億862.90億861.62億9.45億9.44億+1.63%+1.59%+3.83%+17.20%+38.65%+83.57%+48.63%
11IAGiA Financial Corp Inc
131.620+0.210+0.16%82.35万1.09億123.59億123.52億9,389.79万9,384.29万-0.44%+2.87%+15.67%+27.92%+51.31%+52.83%+50.67%
12CPCanadian Pacific Kansas City Ltd
104.510-3.270-3.03%101.22万1.06億975.44億916.78億9.33億8.77億+1.40%-2.55%-3.82%-6.42%-1.69%+10.43%+0.22%
13GWOGreat-West Lifeco Inc
49.970-0.250-0.50%207.45万1.05億465.32億464.96億9.31億9.30億+0.83%+2.15%+5.27%+12.80%+26.00%+20.88%+18.48%
14BCEBCE Inc
37.420-0.390-1.03%272.77万1.03億341.38億340.99億9.12億9.11億-1.89%-3.06%-17.21%-19.06%-17.36%-23.82%-23.57%
15ENBEnbridge Inc
59.890-0.120-0.20%154.66万9,263.14万1,304.38億1,302.72億21.78億21.75億-0.10%+3.47%+8.10%+12.15%+24.50%+38.53%+34.67%
16CIXCI Financial Corp
31.180-0.040-0.13%291.80万9,105.75万44.76億36.60億1.44億1.17億+29.92%+31.73%+38.82%+80.75%+114.81%+141.15%+117.61%
17MFCManulife Financial Corp
44.685-0.015-0.03%188.78万8,413.72万782.83億781.62億17.52億17.49億-0.94%-0.66%+7.62%+21.15%+29.02%+78.00%+59.40%
18SLFSun Life Financial Inc
86.620+0.490+0.57%95.48万8,239.44万498.67億498.29億5.76億5.75億+2.81%+3.82%+9.52%+17.91%+29.28%+30.67%+30.34%
19AEMAgnico Eagle Mines Ltd
118.060+3.800+3.33%64.26万7,516.14万592.09億567.94億5.02億4.81億+2.49%+9.78%-4.59%+7.52%+31.08%+67.26%+65.64%
20ATDAlimentation Couche-Tard Inc
78.850+1.030+1.32%95.09万7,404.65万747.53億609.12億9.48億7.73億+1.62%+1.89%+7.56%+2.73%-0.45%+1.04%+1.74%
21TRPTC Energy Corp
68.120-0.480-0.70%107.79万7,375.42万707.09億706.13億10.38億10.37億-2.13%+1.04%+5.65%+10.78%+29.23%+44.01%+38.49%
22BMOBank of Montreal
132.650-0.990-0.74%55.49万7,357.26万967.57億966.89億7.29億7.29億+0.94%+1.07%+3.64%+19.12%+14.43%+28.39%+6.22%
23CVECenovus Energy Inc
21.645-0.535-2.41%315.37万6,888.23万395.37億275.75億18.27億12.74億-3.46%-1.39%-5.65%-12.67%-16.11%-6.77%+0.61%
24CLSCelestica Inc
121.170+1.460+1.22%50.32万6,103.04万140.99億139.95億1.16億1.15億-0.01%+3.37%+24.46%+76.58%+57.04%+230.79%+212.21%
25MEGMEG Energy Corp
24.630-1.390-5.34%242.66万6,049.81万64.78億64.59億2.63億2.62億-2.88%-3.49%-1.79%-7.86%-11.74%-2.87%+4.48%
26CSUConstellation Software Inc
4,690.000+81.720+1.77%1.27万5,954.81万993.88億927.94億2,119.15万1,978.55万+5.72%+4.46%+7.50%+6.61%+22.72%+46.26%+42.91%
27NANational Bank of Canada
137.240-0.150-0.11%42.50万5,833.43万467.14億466.98億3.40億3.40億+1.28%+3.37%+2.90%+12.10%+18.83%+62.12%+39.81%
28DOLDollarama Inc
143.530+0.580+0.41%39.11万5,582.62万404.43億396.78億2.82億2.76億-3.51%-3.37%-0.74%+5.22%+12.48%+46.93%+50.76%
29IMOImperial Oil Ltd
103.370-2.550-2.41%51.81万5,414.57万541.04億165.32億5.23億1.60億-2.46%+1.66%+0.28%+2.47%+16.87%+35.17%+39.64%
30TTELUS Corp
21.390-0.250-1.16%244.47万5,245.98万319.14億318.70億14.92億14.90億-1.20%-2.24%-4.17%-0.06%-2.91%-5.05%-4.62%
31BNBrookfield Corp
84.660+1.200+1.44%60.00万5,027.93万1,277.07億1,121.83億15.08億13.25億+6.76%+4.83%+13.33%+25.08%+43.91%+80.79%+60.16%
32RCI.BRogers Communications Inc
49.640-0.510-1.02%98.45万4,886.33万265.31億188.89億5.34億3.81億-0.68%-0.54%-1.74%-8.31%-7.67%-11.25%-17.80%
33TPZTopaz Energy Corp
27.830-1.150-3.97%174.17万4,850.72万42.64億28.12億1.53億1.01億-1.31%-0.04%+3.69%+5.60%+25.81%+50.20%+49.75%
34ABXBarrick Gold Corp
24.685-0.045-0.18%194.25万4,802.48万431.51億428.33億17.48億17.35億-0.30%+4.02%-12.56%-9.28%+8.47%+6.77%+4.95%
35ACAir Canada
24.730+0.040+0.16%190.55万4,726.52万88.66億88.48億3.58億3.58億+5.68%+5.68%+29.07%+60.17%+34.92%+42.04%+32.32%
36HUTHut 8 Corp
33.850-1.410-4.00%133.41万4,668.23万31.68億28.52億9,358.11万8,426.34万-4.27%+1.74%+41.51%+147.80%+146.00%+144.40%+91.46%
37PPLPembina Pipeline Corp
57.750-0.420-0.72%79.77万4,621.48万335.26億334.85億5.81億5.80億-2.55%-0.07%-0.86%+7.70%+18.05%+35.49%+31.75%
38TOUTourmaline Oil Corp
65.830-2.210-3.25%69.24万4,621.01万244.56億232.31億3.72億3.53億+5.08%+4.06%+2.96%+8.67%+2.92%+5.82%+15.94%
39LLoblaw Companies Ltd
178.710+0.030+0.02%25.61万4,577.98万540.81億266.19億3.03億1.49億+2.00%-4.63%+1.44%+1.90%+11.30%+50.73%+40.58%
40MGMagna International Inc
62.180-2.870-4.41%69.48万4,350.94万178.67億178.33億2.87億2.87億+4.05%+2.09%+8.56%+10.98%+4.46%-11.25%-17.23%
41ARXARC Resources Ltd
25.585-1.135-4.25%167.57万4,330.35万151.39億151.20億5.92億5.91億+0.06%+3.25%+9.81%+3.39%+3.94%+22.12%+32.96%
42FMFirst Quantum Minerals Ltd
18.540-0.370-1.96%228.00万4,160.33万154.66億124.66億8.34億6.72億+0.93%-1.80%+1.04%+9.25%+8.17%+46.68%+70.88%
43TRIThomson Reuters Corp
226.770+2.410+1.07%17.95万4,047.31万1,020.28億308.71億4.50億1.36億+1.36%-3.79%-1.89%-1.42%-2.88%+20.74%+18.62%
44WCNWaste Connections Inc
272.140+2.710+1.01%14.02万3,814.21万702.15億622.68億2.58億2.29億+3.93%+4.04%+8.50%+8.48%+18.34%+51.82%+38.48%
45WSPWSP Global Inc
248.820+1.430+0.58%15.03万3,713.34万324.32億241.75億1.30億9,715.69万+3.92%+3.27%-0.93%+10.93%+19.36%+36.06%+34.63%
46FFHFairfax Financial Holdings Ltd
1,977.340+22.250+1.14%1.88万3,699.49万450.63億388.16億2,278.98万1,963.02万+2.84%+5.21%+11.78%+21.54%+27.22%+62.85%+64.37%
47CCOCameco Corp
82.500+1.270+1.56%45.00万3,697.81万359.03億358.08億4.35億4.34億+2.84%+8.74%+8.20%+50.03%+11.02%+34.67%+44.41%
48FTSFortis Inc
62.650-0.250-0.40%57.31万3,594.87万311.56億311.06億4.97億4.97億+0.24%+2.50%+5.02%+6.70%+14.67%+18.27%+19.83%
49RBARB Global Inc
137.450-0.100-0.07%25.90万3,566.71万253.48億221.33億1.84億1.61億+5.12%+6.14%+13.98%+18.39%+38.12%+62.58%+56.72%
50QBR.BQuebecor Inc
32.110-0.230-0.71%108.78万3,527.18万74.96億52.21億2.33億1.63億+2.13%-0.04%-7.51%-3.08%+11.84%+11.23%+6.18%