順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WLLWWillow Biosciences Inc0.010+0.005+100.00%6.20万580.00144.20万112.73万1.44億1.13億0.00%-66.67%-66.67%-85.71%-90.00%-88.89%-84.62%
2APSAptose Biosciences Inc3.550+0.750+26.79%1.09万4.09万906.11万600.71万255.24万169.21万-34.62%-37.28%-11.03%-63.59%-76.33%-94.39%-63.59%
3NCFNorthcliff Resources Ltd0.040+0.005+14.29%1.60万580.002,427.83万511.53万6.07億1.28億0.00%-11.11%0.00%+14.29%+60.00%+33.33%+60.00%
4SMTSierra Metals Inc0.900+0.110+13.92%158.63万137.13万1.91億1.58億2.12億1.75億+7.14%+8.43%+23.29%+11.11%+8.43%+9.76%+7.14%
5NDMNorthern Dynasty Minerals Ltd1.480+0.180+13.85%186.39万274.29万7.97億7.81億5.39億5.28億-10.30%+46.53%+40.95%+64.44%+225.27%+240.23%+78.31%
6EXNExcellon Resources Inc0.140+0.015+12.00%29.75万4.01万1,915.38万1,654.96万1.37億1.18億0.00%-3.45%+16.67%+55.56%+21.74%-42.86%+55.56%
7CRWNCrown Capital Partners Inc1.200+0.120+11.11%1,300.001,560.00680.72万238.61万567.26万198.84万-13.04%-13.67%-25.00%-9.09%-78.18%-85.88%-25.47%
8TRZTransat AT Inc1.670+0.150+9.87%15.08万23.82万6,639.63万5,825.03万3,975.82万3,488.04万+15.17%+9.15%-2.91%-13.47%-4.57%-54.62%-14.36%
9BRMIBoat Rocker Media Inc0.900+0.080+9.76%14.70万12.71万5,105.13万1,921.40万5,672.37万2,134.89万+34.33%+8.43%+32.35%+50.00%-4.26%-10.00%+50.00%
10FTFortune Minerals Ltd0.060+0.005+9.09%29.85万1.68万3,069.12万2,921.98万5.12億4.87億0.00%+9.09%+33.33%+9.09%+9.09%+50.00%+33.33%
11BRBig Rock Brewery Inc1.100+0.090+8.91%3,651.003,933.00769.76万313.63万699.78万285.12万+1.85%+0.92%-8.33%+4.76%-6.78%-31.25%0.00%
12MPVDMountain Province Diamonds Inc0.065+0.005+8.33%2,000.00130.001,380.34万882.12万2.12億1.36億-7.14%-13.33%0.00%-43.48%-56.67%-72.92%-43.48%
13ADW.BAndrew Peller Ltd6.450+0.450+7.50%1,100.006,992.002.80億1.95億4,337.03万3,024.36万+7.22%+0.12%+22.79%+26.44%+25.56%-5.15%+25.24%
14AOTAscot Resources Ltd0.118+0.008+6.82%23.86万2.81万1.55億1.14億13.18億9.73億+2.17%-12.96%+11.90%-36.49%-28.79%-85.49%-36.49%
15KLSKelso Technologies Inc0.160+0.010+6.67%2.80万4,480.00871.09万853.20万5,444.34万5,332.50万+6.67%0.00%0.00%+18.52%-21.95%-20.00%+18.52%
16XLYAuxly Cannabis Group Inc0.085+0.005+6.25%36.18万2.99万1.09億8,564.52万12.84億10.08億0.00%+6.25%0.00%+88.89%+142.86%+70.00%+112.50%
17EXROExro Technologies Inc0.085+0.005+6.25%22.94万1.94万4,670.86万4,063.43万5.50億4.78億-10.53%-22.73%-10.53%-32.00%-61.36%-90.00%-34.62%
18PNPPinetree Capital Ltd16.430+0.930+6.00%1.24万19.27万1.54億8,895.07万938.70万541.39万+16.94%+9.75%+14.73%+39.47%+122.03%+188.75%+49.36%
19SVASernova Biotherapeutics Inc0.190+0.010+5.56%21.33万4.15万6,241.21万5,985.25万3.28億3.15億+22.58%+5.56%-2.56%-19.15%-26.92%-62.00%-15.56%
20CFXCanfor Pulp Products Inc0.750+0.030+4.17%1.65万1.21万4,892.52万2,211.42万6,523.36万2,948.56万+7.14%+13.64%+1.35%-7.41%-21.05%-53.13%-1.32%
21UNIUnisync Corp1.140+0.040+3.64%3,800.004,369.002,167.39万1,586.12万1,901.22万1,391.33万-0.87%-4.20%-9.52%-24.00%-34.86%-27.39%-26.45%
22ORVOrvana Minerals Corp0.450+0.015+3.45%21.95万9.29万6,148.04万2,836.81万1.37億6,304.01万+12.50%+12.50%+50.00%+60.71%+18.42%+190.32%+104.55%
23ROOTRoots Corp2.440+0.080+3.39%1.78万4.34万9,821.05万3,243.12万4,025.02万1,329.15万+2.09%+6.55%+1.67%+15.64%+19.02%+2.52%+13.49%
24CNLCollective Mining Ltd13.350+0.430+3.33%16.89万224.13万11.29億5.73億8,459.42万4,295.01万+7.75%-5.99%+42.78%+109.91%+196.67%+178.71%+123.62%
25GAugusta Gold Corp1.040+0.030+2.97%10.58万10.80万8,936.69万5,179.50万8,592.98万4,980.28万-9.57%-12.61%-4.59%-11.11%+28.40%-16.80%-11.11%
26AIIAlmonty Industries Inc2.210+0.060+2.79%46.20万101.17万6.20億3.68億2.81億1.66億+1.38%+4.25%+15.71%+123.23%+156.98%+262.30%+142.86%
27LUGLundin Gold Inc45.360+1.230+2.79%52.38万2,347.56万109.19億44.62億2.41億9,836.63万+4.23%+6.28%+11.89%+47.73%+41.24%+151.93%+49.56%
28BSXBelo Sun Mining Corp0.190+0.005+2.70%41.40万7.53万8,646.05万5,199.70万4.55億2.74億+8.57%+5.56%+8.57%+123.53%+280.00%+245.45%+123.53%
29HHydro One Ltd50.360+1.260+2.57%113.95万5,728.33万301.88億301.86億5.99億5.99億+4.07%+2.69%+8.92%+14.27%+15.75%+32.06%+14.51%
30QBR.AQuebecor Inc37.720+0.920+2.50%3,943.0014.96万87.38億60.72億2.32億1.61億+6.31%+1.54%+12.65%+14.51%+24.27%+27.09%+15.80%
31COLACoca-Cola CDR (CAD Hedged)26.360+0.630+2.45%7,376.0019.33万4,276.74億1,020.30億162.24億38.71億+4.15%+5.44%+4.75%+20.76%+5.62%+22.25%+17.92%
32LLoblaw Companies Ltd209.560+5.000+2.44%65.92万1.38億630.26億307.04億3.01億1.47億+6.64%+10.26%+10.35%+14.21%+19.17%+41.78%+11.09%
33XTGXtra-Gold Resources Corp2.150+0.050+2.38%4.41万9.17万9,878.01万8,201.39万4,594.42万3,814.60万+1.42%+0.47%+2.38%+10.26%+38.71%+93.69%+10.82%
34TTELUS Corp20.500+0.460+2.30%554.49万1.13億310.37億309.98億15.14億15.12億+0.34%-2.29%-6.70%+4.36%-3.78%+0.99%+7.04%
35EMAEmera Inc62.260+1.350+2.22%149.09万9,261.66万185.35億185.20億2.98億2.97億+5.12%+6.08%+6.96%+18.63%+25.78%+39.12%+17.42%
36BCEBCE Inc31.920+0.680+2.18%485.17万1.53億294.25億293.90億9.22億9.21億-3.65%-3.24%-6.19%-3.35%-25.20%-21.23%-1.40%
37GBTBMTC Group Inc11.750+0.250+2.17%550.006,269.003.81億1.23億3,239.03万1,045.79万-3.13%+0.51%-6.75%-9.55%-7.99%-9.90%-11.32%
38YYellow Pages Ltd10.980+0.230+2.14%3,655.004.03万1.49億5,280.34万1,356.08万480.91万+3.58%+3.29%+1.86%-2.02%+17.71%+22.04%-5.25%
39GCLColabor Group Inc0.970+0.020+2.11%9,400.009,084.009,895.30万7,308.06万1.02億7,534.08万-3.00%-4.90%-1.02%+5.43%-19.17%-17.80%+7.78%
40NWCThe North West Co Inc52.080+1.070+2.10%14.47万750.10万24.88億16.03億4,776.37万3,077.87万+6.18%+9.05%+11.95%+9.57%+0.86%+37.10%+6.03%
41DRTDirtt Environmental Solutions Ltd1.080+0.020+1.89%3.36万3.60万2.05億8,102.49万1.90億7,502.30万+2.86%+9.09%+10.20%-7.69%+50.00%+56.52%+6.93%
42CUCanadian Utilities Ltd37.910+0.660+1.77%76.49万2,904.59万102.95億48.11億2.72億1.27億+4.52%+4.81%+9.16%+11.31%+9.70%+32.98%+10.26%
43ACO.XAtco Ltd51.370+0.850+1.68%23.07万1,181.84万57.66億37.57億1.12億7,313.28万+4.73%+4.56%+7.60%+9.93%+9.96%+44.13%+9.10%
44RCI.ARogers Communications Inc40.800+0.600+1.49%1,288.005.27万219.52億159.64億5.38億3.91億-4.67%-6.64%-11.29%-14.15%-25.51%-28.54%-12.99%
45KXSKinaxis Inc163.210+2.320+1.44%16.85万2,731.08万45.86億45.26億2,809.73万2,772.92万+4.20%+3.59%+3.39%-4.73%+2.67%+7.05%-5.74%
46CTCCanadian Tire Corp Ltd211.510+3.000+1.44%325.006.88万117.75億107.90億5,566.88万5,101.51万-1.28%-5.15%-6.20%-4.64%-3.76%-29.21%+7.88%
47RCI.BRogers Communications Inc36.710+0.510+1.41%291.26万1.06億197.52億143.64億5.38億3.91億-7.55%-8.22%-8.32%-15.36%-28.87%-28.96%-15.90%
48QBR.BQuebecor Inc37.580+0.510+1.38%136.79万5,155.45万87.05億60.50億2.32億1.61億+4.33%+5.18%+6.32%+20.19%+9.27%+31.30%+20.46%
49WFCWall Financial Corp11.290+0.150+1.35%3,800.004.27万3.62億6,134.79万3,210.45万543.38万+5.02%+1.26%-11.80%-35.85%-42.10%-50.26%-29.48%
50PRMBig Pharma Split Corp12.580+0.160+1.29%895.001.12万1,422.34万1,422.34万113.06万113.06万-1.99%-5.99%-5.85%-1.63%-8.75%+4.82%-0.96%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WLLWWillow Biosciences Inc
0.010+0.005+100.00%6.20万580.00144.20万112.73万1.44億1.13億0.00%-66.67%-66.67%-85.71%-90.00%-88.89%-84.62%
1XTGXtra-Gold Resources Corp
2.150+0.050+2.38%4.41万9.17万9,878.01万8,201.39万4,594.42万3,814.60万+1.42%+0.47%+2.38%+10.26%+38.71%+93.69%+10.82%
2APSAptose Biosciences Inc
3.550+0.750+26.79%1.09万4.09万906.11万600.71万255.24万169.21万-34.62%-37.28%-11.03%-63.59%-76.33%-94.39%-63.59%
3NCFNorthcliff Resources Ltd
0.040+0.005+14.29%1.60万580.002,427.83万511.53万6.07億1.28億0.00%-11.11%0.00%+14.29%+60.00%+33.33%+60.00%
4SMTSierra Metals Inc
0.900+0.110+13.92%158.63万137.13万1.91億1.58億2.12億1.75億+7.14%+8.43%+23.29%+11.11%+8.43%+9.76%+7.14%
5NDMNorthern Dynasty Minerals Ltd
1.480+0.180+13.85%186.39万274.29万7.97億7.81億5.39億5.28億-10.30%+46.53%+40.95%+64.44%+225.27%+240.23%+78.31%
6EXNExcellon Resources Inc
0.140+0.015+12.00%29.75万4.01万1,915.38万1,654.96万1.37億1.18億0.00%-3.45%+16.67%+55.56%+21.74%-42.86%+55.56%
7CRWNCrown Capital Partners Inc
1.200+0.120+11.11%1,300.001,560.00680.72万238.61万567.26万198.84万-13.04%-13.67%-25.00%-9.09%-78.18%-85.88%-25.47%
8TRZTransat AT Inc
1.670+0.150+9.87%15.08万23.82万6,639.63万5,825.03万3,975.82万3,488.04万+15.17%+9.15%-2.91%-13.47%-4.57%-54.62%-14.36%
9BRMIBoat Rocker Media Inc
0.900+0.080+9.76%14.70万12.71万5,105.13万1,921.40万5,672.37万2,134.89万+34.33%+8.43%+32.35%+50.00%-4.26%-10.00%+50.00%
10FTFortune Minerals Ltd
0.060+0.005+9.09%29.85万1.68万3,069.12万2,921.98万5.12億4.87億0.00%+9.09%+33.33%+9.09%+9.09%+50.00%+33.33%
11BRBig Rock Brewery Inc
1.100+0.090+8.91%3,651.003,933.00769.76万313.63万699.78万285.12万+1.85%+0.92%-8.33%+4.76%-6.78%-31.25%0.00%
12MPVDMountain Province Diamonds Inc
0.065+0.005+8.33%2,000.00130.001,380.34万882.12万2.12億1.36億-7.14%-13.33%0.00%-43.48%-56.67%-72.92%-43.48%
13ADW.BAndrew Peller Ltd
6.450+0.450+7.50%1,100.006,992.002.80億1.95億4,337.03万3,024.36万+7.22%+0.12%+22.79%+26.44%+25.56%-5.15%+25.24%
14AOTAscot Resources Ltd
0.118+0.008+6.82%23.86万2.81万1.55億1.14億13.18億9.73億+2.17%-12.96%+11.90%-36.49%-28.79%-85.49%-36.49%
15KLSKelso Technologies Inc
0.160+0.010+6.67%2.80万4,480.00871.09万853.20万5,444.34万5,332.50万+6.67%0.00%0.00%+18.52%-21.95%-20.00%+18.52%
16XLYAuxly Cannabis Group Inc
0.085+0.005+6.25%36.18万2.99万1.09億8,564.52万12.84億10.08億0.00%+6.25%0.00%+88.89%+142.86%+70.00%+112.50%
17EXROExro Technologies Inc
0.085+0.005+6.25%22.94万1.94万4,670.86万4,063.43万5.50億4.78億-10.53%-22.73%-10.53%-32.00%-61.36%-90.00%-34.62%
18PNPPinetree Capital Ltd
16.430+0.930+6.00%1.24万19.27万1.54億8,895.07万938.70万541.39万+16.94%+9.75%+14.73%+39.47%+122.03%+188.75%+49.36%
19SVASernova Biotherapeutics Inc
0.190+0.010+5.56%21.33万4.15万6,241.21万5,985.25万3.28億3.15億+22.58%+5.56%-2.56%-19.15%-26.92%-62.00%-15.56%
20CFXCanfor Pulp Products Inc
0.750+0.030+4.17%1.65万1.21万4,892.52万2,211.42万6,523.36万2,948.56万+7.14%+13.64%+1.35%-7.41%-21.05%-53.13%-1.32%
21UNIUnisync Corp
1.140+0.040+3.64%3,800.004,369.002,167.39万1,586.12万1,901.22万1,391.33万-0.87%-4.20%-9.52%-24.00%-34.86%-27.39%-26.45%
22ORVOrvana Minerals Corp
0.450+0.015+3.45%21.95万9.29万6,148.04万2,836.81万1.37億6,304.01万+12.50%+12.50%+50.00%+60.71%+18.42%+190.32%+104.55%
23ROOTRoots Corp
2.440+0.080+3.39%1.78万4.34万9,821.05万3,243.12万4,025.02万1,329.15万+2.09%+6.55%+1.67%+15.64%+19.02%+2.52%+13.49%
24CNLCollective Mining Ltd
13.350+0.430+3.33%16.89万224.13万11.29億5.73億8,459.42万4,295.01万+7.75%-5.99%+42.78%+109.91%+196.67%+178.71%+123.62%
25GAugusta Gold Corp
1.040+0.030+2.97%10.58万10.80万8,936.69万5,179.50万8,592.98万4,980.28万-9.57%-12.61%-4.59%-11.11%+28.40%-16.80%-11.11%
26AIIAlmonty Industries Inc
2.210+0.060+2.79%46.20万101.17万6.20億3.68億2.81億1.66億+1.38%+4.25%+15.71%+123.23%+156.98%+262.30%+142.86%
27LUGLundin Gold Inc
45.360+1.230+2.79%52.38万2,347.56万109.19億44.62億2.41億9,836.63万+4.23%+6.28%+11.89%+47.73%+41.24%+151.93%+49.56%
28BSXBelo Sun Mining Corp
0.190+0.005+2.70%41.40万7.53万8,646.05万5,199.70万4.55億2.74億+8.57%+5.56%+8.57%+123.53%+280.00%+245.45%+123.53%
29HHydro One Ltd
50.360+1.260+2.57%113.95万5,728.33万301.88億301.86億5.99億5.99億+4.07%+2.69%+8.92%+14.27%+15.75%+32.06%+14.51%
30QBR.AQuebecor Inc
37.720+0.920+2.50%3,943.0014.96万87.38億60.72億2.32億1.61億+6.31%+1.54%+12.65%+14.51%+24.27%+27.09%+15.80%
31COLACoca-Cola CDR (CAD Hedged)
26.360+0.630+2.45%7,376.0019.33万4,276.74億1,020.30億162.24億38.71億+4.15%+5.44%+4.75%+20.76%+5.62%+22.25%+17.92%
32LLoblaw Companies Ltd
209.560+5.000+2.44%65.92万1.38億630.26億307.04億3.01億1.47億+6.64%+10.26%+10.35%+14.21%+19.17%+41.78%+11.09%
33XTGXtra-Gold Resources Corp
2.150+0.050+2.38%4.41万9.17万9,878.01万8,201.39万4,594.42万3,814.60万+1.42%+0.47%+2.38%+10.26%+38.71%+93.69%+10.82%
34TTELUS Corp
20.500+0.460+2.30%554.49万1.13億310.37億309.98億15.14億15.12億+0.34%-2.29%-6.70%+4.36%-3.78%+0.99%+7.04%
35EMAEmera Inc
62.260+1.350+2.22%149.09万9,261.66万185.35億185.20億2.98億2.97億+5.12%+6.08%+6.96%+18.63%+25.78%+39.12%+17.42%
36BCEBCE Inc
31.920+0.680+2.18%485.17万1.53億294.25億293.90億9.22億9.21億-3.65%-3.24%-6.19%-3.35%-25.20%-21.23%-1.40%
37GBTBMTC Group Inc
11.750+0.250+2.17%550.006,269.003.81億1.23億3,239.03万1,045.79万-3.13%+0.51%-6.75%-9.55%-7.99%-9.90%-11.32%
38YYellow Pages Ltd
10.980+0.230+2.14%3,655.004.03万1.49億5,280.34万1,356.08万480.91万+3.58%+3.29%+1.86%-2.02%+17.71%+22.04%-5.25%
39GCLColabor Group Inc
0.970+0.020+2.11%9,400.009,084.009,895.30万7,308.06万1.02億7,534.08万-3.00%-4.90%-1.02%+5.43%-19.17%-17.80%+7.78%
40NWCThe North West Co Inc
52.080+1.070+2.10%14.47万750.10万24.88億16.03億4,776.37万3,077.87万+6.18%+9.05%+11.95%+9.57%+0.86%+37.10%+6.03%
41DRTDirtt Environmental Solutions Ltd
1.080+0.020+1.89%3.36万3.60万2.05億8,102.49万1.90億7,502.30万+2.86%+9.09%+10.20%-7.69%+50.00%+56.52%+6.93%
42CUCanadian Utilities Ltd
37.910+0.660+1.77%76.49万2,904.59万102.95億48.11億2.72億1.27億+4.52%+4.81%+9.16%+11.31%+9.70%+32.98%+10.26%
43ACO.XAtco Ltd
51.370+0.850+1.68%23.07万1,181.84万57.66億37.57億1.12億7,313.28万+4.73%+4.56%+7.60%+9.93%+9.96%+44.13%+9.10%
44RCI.ARogers Communications Inc
40.800+0.600+1.49%1,288.005.27万219.52億159.64億5.38億3.91億-4.67%-6.64%-11.29%-14.15%-25.51%-28.54%-12.99%
45KXSKinaxis Inc
163.210+2.320+1.44%16.85万2,731.08万45.86億45.26億2,809.73万2,772.92万+4.20%+3.59%+3.39%-4.73%+2.67%+7.05%-5.74%
46CTCCanadian Tire Corp Ltd
211.510+3.000+1.44%325.006.88万117.75億107.90億5,566.88万5,101.51万-1.28%-5.15%-6.20%-4.64%-3.76%-29.21%+7.88%
47RCI.BRogers Communications Inc
36.710+0.510+1.41%291.26万1.06億197.52億143.64億5.38億3.91億-7.55%-8.22%-8.32%-15.36%-28.87%-28.96%-15.90%
48QBR.BQuebecor Inc
37.580+0.510+1.38%136.79万5,155.45万87.05億60.50億2.32億1.61億+4.33%+5.18%+6.32%+20.19%+9.27%+31.30%+20.46%
49WFCWall Financial Corp
11.290+0.150+1.35%3,800.004.27万3.62億6,134.79万3,210.45万543.38万+5.02%+1.26%-11.80%-35.85%-42.10%-50.26%-29.48%
50PRMBig Pharma Split Corp
12.580+0.160+1.29%895.001.12万1,422.34万1,422.34万113.06万113.06万-1.99%-5.99%-5.85%-1.63%-8.75%+4.82%-0.96%