序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1IVQInvesque Inc0.150+0.050+50.00%1.24万1,688.00843.38万362.41万5,622.52万2,416.09万+42.86%+36.36%+7.14%-46.43%-49.15%-69.07%-54.55%
2BRYBri-Chem Corp0.250+0.070+38.89%3.40万8,500.90660.82万557.83万2,643.30万2,231.30万+8.70%+2.04%-7.41%+25.00%-23.08%-56.90%-23.08%
3IVQ.UInvesque Inc0.095+0.015+18.75%1.40万1,250.00534.14万534.14万5,622.52万5,622.52万+18.75%+26.67%-17.39%-38.71%-62.75%-89.56%-61.22%
4PPRPrairie Provident Resources Inc0.035+0.005+16.67%34.71万1.13万4,187.42万2,190.59万11.96億6.26億+16.67%+16.67%-12.50%0.00%-46.15%-56.25%-50.00%
5GURUGURU Organic Energy Corp1.830+0.260+16.56%3.88万6.91万5,547.75万2,589.47万3,031.56万1,415.01万+11.59%+15.82%+10.91%-3.17%-25.91%-9.41%-11.17%
6DRTDirtt Environmental Solutions Ltd1.090+0.140+14.74%23.52万24.03万2.11億8,620.14万1.93億7,908.38万+18.48%+23.86%+21.11%+55.71%+73.02%+179.49%+127.08%
7APLIAppili Therapeutics Inc0.040+0.005+14.29%1.90万715.00485.06万427.33万1.21億1.07億+33.33%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
8VQSVIQ Solutions Inc0.215+0.025+13.16%2.75万5,773.941,123.34万789.13万5,224.83万3,670.38万+7.50%-12.24%-20.37%-6.52%+4.88%+22.86%-4.44%
9DNDDye & Durham Ltd20.570+2.070+11.19%57.06万1,167.80万13.76億8.36億6,690.00万4,062.80万+14.34%+20.92%+5.66%+49.10%+57.77%+48.02%+44.00%
10PATPatterson Metals Corp0.640+0.060+10.34%2.24万1.43万349.13万349.13万545.52万545.52万+12.28%+1.59%+20.75%-85.62%-83.38%-82.93%-89.15%
11RVXResverlogix Corp0.060+0.005+9.09%24.50万1.47万1,683.90万1,128.58万2.81億1.88億0.00%-7.69%-7.69%-29.41%+9.09%-7.69%-14.29%
12WNDRWonderFi Technologies Inc0.220+0.015+7.32%400.31万88.55万1.43億1.21億6.48億5.50億+12.82%+10.00%+27.54%+57.14%+12.82%+18.92%-25.42%
13QTRHQuarterhill Inc1.710+0.110+6.88%25.30万41.91万1.98億1.93億1.16億1.13億+6.88%+11.04%+4.27%+5.56%+1.79%+3.64%-12.31%
14TCTucows Inc24.900+1.590+6.82%5,302.0012.55万2.74億1.48億1,100.47万595.95万+11.81%+12.31%-8.22%-13.84%-20.62%-11.51%-30.51%
15SBISerabi Gold PLC1.570+0.100+6.80%4.25万6.63万1.19億1.19億7,573.46万7,573.46万-3.09%+1.95%-4.27%+23.62%+48.11%+220.41%+127.54%
16CRWNCrown Capital Partners Inc1.270+0.080+6.72%1.01万1.27万709.76万254.42万558.86万200.33万+18.69%+15.45%-3.79%-74.60%-83.82%-85.06%-77.99%
17OREOrezone Gold Corp0.640+0.040+6.67%221.77万133.30万2.98億1.62億4.66億2.53億+10.34%-5.88%-15.79%-14.67%-7.25%-26.44%-24.71%
18FRXFennec Pharmaceuticals Inc8.400+0.520+6.60%5,115.004.26万2.30億1.58億2,743.22万1,880.83万+47.63%+41.89%+28.24%+8.11%-32.80%-33.01%-44.59%
19BCTBriaCell Therapeutics Corp1.000+0.060+6.38%1.20万1.16万3,618.32万3,130.71万3,618.32万3,130.71万+25.00%+12.36%-15.25%-1.96%-53.27%-83.79%-87.18%
20IAUi-80 Gold Corp1.030+0.060+6.19%228.32万230.68万4.17億3.27億4.05億3.17億+33.77%-18.25%-33.55%-26.95%-30.41%-53.18%-55.79%
21BRMIBoat Rocker Media Inc0.690+0.040+6.15%1,000.00690.003,913.93万1,468.27万5,672.37万2,127.93万+1.47%-20.69%-20.69%-28.87%-18.82%-65.50%-46.92%
22LGOLargo Inc3.050+0.170+5.90%1.64万4.92万1.96億1.10億6,411.10万3,593.41万+7.02%+5.54%-17.79%+15.53%+5.90%+9.71%0.00%
23SFDNXT Energy Solutions Inc0.180+0.010+5.88%2,750.00468.751,412.19万761.00万7,845.47万4,227.76万+12.50%+2.86%-2.70%-34.55%+28.57%-2.70%+9.09%
24SGLDSabre Gold Mines Corp0.200+0.010+5.26%6,695.001,282.051,593.01万1,161.12万7,965.05万5,805.62万-14.89%-6.98%-13.04%+122.22%+42.86%+73.91%+42.86%
25LGDLiberty Gold Corp0.305+0.015+5.17%12.96万3.92万1.16億1.12億3.81億3.67億-3.17%+3.39%-10.29%-19.74%-11.59%+3.39%-1.61%
26STLRSTLLR Gold Inc0.830+0.040+5.06%62.24万50.98万8,587.18万7,317.71万1.03億8,816.52万-7.78%-13.54%-39.42%-25.23%-38.06%-94.24%-94.24%
27REALReal Matters Inc6.690+0.320+5.02%14.63万94.71万4.94億4.69億7,390.10万7,011.36万-0.15%-10.56%-8.48%-12.55%+15.54%+25.05%+6.19%
28FORAVerticalScope Holdings Inc9.200+0.430+4.90%2.01万18.07万1.97億1.08億2,138.12万1,175.25万+9.39%+6.24%+25.68%+4.07%+3.37%+87.76%+96.58%
29MDNAMedicenna Therapeutics Corp1.750+0.080+4.79%6.07万10.44万1.35億8,922.86万7,704.13万5,098.77万+8.02%-0.57%-21.17%-28.86%-27.39%+250.00%+316.67%
30THTheratechnologies Inc1.760+0.080+4.76%4.37万7.43万8,092.48万6,026.81万4,598.00万3,424.33万+4.76%+1.15%+2.92%+1.73%+2.92%-22.12%-17.76%
31BRBig Rock Brewery Inc1.100+0.050+4.76%7,100.007,749.00768.95万308.76万699.04万280.69万+4.76%+0.92%-9.09%-5.17%-21.99%-45.00%-27.63%
32SOYSunOpta Inc10.990+0.480+4.57%4.44万48.24万12.85億10.08億1.17億9,170.46万+2.81%+3.39%+31.93%+44.42%+33.05%+68.82%+52.01%
33SVASernova Corp0.230+0.010+4.55%12.57万2.82万7,482.47万6,634.29万3.25億2.88億0.00%0.00%-4.17%-14.81%-40.26%-69.33%-67.14%
34IMPIntermap Technologies Corp1.690+0.070+4.32%4.51万7.55万8,430.05万7,360.03万4,988.20万4,355.05万+1.20%+46.96%+36.29%+92.05%+207.27%+252.08%+168.25%
35MDPMedexus Pharmaceuticals Inc2.480+0.100+4.20%8,900.002.15万6,113.82万5,524.17万2,465.25万2,227.49万+17.54%+26.53%-3.88%+1.22%+53.09%+67.57%+0.40%
36GAugusta Gold Corp1.240+0.050+4.20%5.07万6.26万1.07億6,179.13万8,592.98万4,983.17万+21.57%+40.91%+26.53%+56.96%+15.89%+79.71%+49.40%
37FFFirst Mining Gold Corp0.130+0.005+4.00%56.29万7.29万1.40億1.34億10.80億10.29億-3.70%-3.70%-16.13%-3.70%-3.70%0.00%-3.70%
38BAMBrookfield Asset Management Ltd81.500+3.080+3.93%175.02万1.39億342.01億314.05億4.20億3.85億+4.82%+2.71%+9.34%+48.34%+51.53%+81.76%+57.53%
39QIPTQuipt Home Medical Corp3.480+0.130+3.88%2.28万7.84万1.50億1.21億4,309.00万3,481.23万+2.35%-7.69%-7.94%-9.84%-23.18%-46.13%-48.44%
40DLCGDominion Lending Centres Inc6.750+0.250+3.85%1.18万7.93万3.24億1.80億4,797.60万2,668.93万+14.60%+16.58%+32.35%+81.39%+110.99%+270.91%+147.58%
41AEMAgnico Eagle Mines Ltd118.420+4.160+3.64%61.19万7,151.99万593.90億569.67億5.02億4.81億+2.80%+10.12%-4.30%+7.85%+31.48%+67.77%+66.15%
42EDTSpectral Medical Inc0.570+0.020+3.64%3.10万1.74万1.61億1.12億2.83億1.97億+5.56%0.00%-1.72%-16.18%+14.00%+50.00%+34.12%
43ARAAclara Resources Inc0.430+0.015+3.61%7,000.002,965.007,155.60万2,830.56万1.66億6,582.70万+2.38%-12.24%-9.47%-18.87%-15.69%+4.88%-14.00%
44TSNDTerrAscend Corp1.150+0.040+3.60%7.12万7.86万3.36億2.13億2.92億1.85億0.00%+10.58%-25.32%-29.45%-41.92%-48.43%-47.73%
45CNECanacol Energy Ltd3.840+0.130+3.50%5.16万20.16万1.31億7,623.18万3,411.10万1,985.20万+12.61%+24.68%+32.41%+3.78%-10.90%-42.27%-44.83%
46OGDOrbit Garant Drilling Inc0.900+0.030+3.45%9,000.008,005.003,363.55万2,524.08万3,737.28万2,804.54万-1.10%+12.50%+20.00%+40.63%+38.46%+38.46%+63.64%
47EEnterprise Group Inc2.190+0.070+3.30%16.84万36.16万1.35億8,120.29万6,145.51万3,707.90万+17.11%+17.11%+3.30%+34.36%+54.23%+217.39%+192.00%
48AYAAya Gold & Silver Inc13.520+0.420+3.21%99.11万1,321.27万17.66億15.86億1.31億1.17億-2.03%-11.75%-25.55%-9.69%-6.57%+34.39%+39.24%
49ANDAndlauer Healthcare Group Inc43.520+1.350+3.20%2.01万86.28万17.10億7.82億3,929.20万1,797.23万+3.25%+0.23%+5.89%+10.49%+12.34%+11.62%+7.03%
50MHC.UNFlagship Communities REIT22.470+0.690+3.17%6,850.0015.18万4.41億4.34億1,961.16万1,932.52万+4.51%+9.61%+11.02%+12.75%+11.63%+10.17%+7.79%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1IVQInvesque Inc
0.150+0.050+50.00%1.24万1,688.00843.38万362.41万5,622.52万2,416.09万+42.86%+36.36%+7.14%-46.43%-49.15%-69.07%-54.55%
1STLRSTLLR Gold Inc
0.830+0.040+5.06%62.24万50.98万8,587.18万7,317.71万1.03億8,816.52万-7.78%-13.54%-39.42%-25.23%-38.06%-94.24%-94.24%
2BRYBri-Chem Corp
0.250+0.070+38.89%3.40万8,500.90660.82万557.83万2,643.30万2,231.30万+8.70%+2.04%-7.41%+25.00%-23.08%-56.90%-23.08%
3IVQ.UInvesque Inc
0.095+0.015+18.75%1.40万1,250.00534.14万534.14万5,622.52万5,622.52万+18.75%+26.67%-17.39%-38.71%-62.75%-89.56%-61.22%
4PPRPrairie Provident Resources Inc
0.035+0.005+16.67%34.71万1.13万4,187.42万2,190.59万11.96億6.26億+16.67%+16.67%-12.50%0.00%-46.15%-56.25%-50.00%
5GURUGURU Organic Energy Corp
1.830+0.260+16.56%3.88万6.91万5,547.75万2,589.47万3,031.56万1,415.01万+11.59%+15.82%+10.91%-3.17%-25.91%-9.41%-11.17%
6DRTDirtt Environmental Solutions Ltd
1.090+0.140+14.74%23.52万24.03万2.11億8,620.14万1.93億7,908.38万+18.48%+23.86%+21.11%+55.71%+73.02%+179.49%+127.08%
7APLIAppili Therapeutics Inc
0.040+0.005+14.29%1.90万715.00485.06万427.33万1.21億1.07億+33.33%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
8VQSVIQ Solutions Inc
0.215+0.025+13.16%2.75万5,773.941,123.34万789.13万5,224.83万3,670.38万+7.50%-12.24%-20.37%-6.52%+4.88%+22.86%-4.44%
9DNDDye & Durham Ltd
20.570+2.070+11.19%57.06万1,167.80万13.76億8.36億6,690.00万4,062.80万+14.34%+20.92%+5.66%+49.10%+57.77%+48.02%+44.00%
10PATPatterson Metals Corp
0.640+0.060+10.34%2.24万1.43万349.13万349.13万545.52万545.52万+12.28%+1.59%+20.75%-85.62%-83.38%-82.93%-89.15%
11RVXResverlogix Corp
0.060+0.005+9.09%24.50万1.47万1,683.90万1,128.58万2.81億1.88億0.00%-7.69%-7.69%-29.41%+9.09%-7.69%-14.29%
12WNDRWonderFi Technologies Inc
0.220+0.015+7.32%400.31万88.55万1.43億1.21億6.48億5.50億+12.82%+10.00%+27.54%+57.14%+12.82%+18.92%-25.42%
13QTRHQuarterhill Inc
1.710+0.110+6.88%25.30万41.91万1.98億1.93億1.16億1.13億+6.88%+11.04%+4.27%+5.56%+1.79%+3.64%-12.31%
14TCTucows Inc
24.900+1.590+6.82%5,302.0012.55万2.74億1.48億1,100.47万595.95万+11.81%+12.31%-8.22%-13.84%-20.62%-11.51%-30.51%
15SBISerabi Gold PLC
1.570+0.100+6.80%4.25万6.63万1.19億1.19億7,573.46万7,573.46万-3.09%+1.95%-4.27%+23.62%+48.11%+220.41%+127.54%
16CRWNCrown Capital Partners Inc
1.270+0.080+6.72%1.01万1.27万709.76万254.42万558.86万200.33万+18.69%+15.45%-3.79%-74.60%-83.82%-85.06%-77.99%
17OREOrezone Gold Corp
0.640+0.040+6.67%221.77万133.30万2.98億1.62億4.66億2.53億+10.34%-5.88%-15.79%-14.67%-7.25%-26.44%-24.71%
18FRXFennec Pharmaceuticals Inc
8.400+0.520+6.60%5,115.004.26万2.30億1.58億2,743.22万1,880.83万+47.63%+41.89%+28.24%+8.11%-32.80%-33.01%-44.59%
19BCTBriaCell Therapeutics Corp
1.000+0.060+6.38%1.20万1.16万3,618.32万3,130.71万3,618.32万3,130.71万+25.00%+12.36%-15.25%-1.96%-53.27%-83.79%-87.18%
20IAUi-80 Gold Corp
1.030+0.060+6.19%228.32万230.68万4.17億3.27億4.05億3.17億+33.77%-18.25%-33.55%-26.95%-30.41%-53.18%-55.79%
21BRMIBoat Rocker Media Inc
0.690+0.040+6.15%1,000.00690.003,913.93万1,468.27万5,672.37万2,127.93万+1.47%-20.69%-20.69%-28.87%-18.82%-65.50%-46.92%
22LGOLargo Inc
3.050+0.170+5.90%1.64万4.92万1.96億1.10億6,411.10万3,593.41万+7.02%+5.54%-17.79%+15.53%+5.90%+9.71%0.00%
23SFDNXT Energy Solutions Inc
0.180+0.010+5.88%2,750.00468.751,412.19万761.00万7,845.47万4,227.76万+12.50%+2.86%-2.70%-34.55%+28.57%-2.70%+9.09%
24SGLDSabre Gold Mines Corp
0.200+0.010+5.26%6,695.001,282.051,593.01万1,161.12万7,965.05万5,805.62万-14.89%-6.98%-13.04%+122.22%+42.86%+73.91%+42.86%
25LGDLiberty Gold Corp
0.305+0.015+5.17%12.96万3.92万1.16億1.12億3.81億3.67億-3.17%+3.39%-10.29%-19.74%-11.59%+3.39%-1.61%
26STLRSTLLR Gold Inc
0.830+0.040+5.06%62.24万50.98万8,587.18万7,317.71万1.03億8,816.52万-7.78%-13.54%-39.42%-25.23%-38.06%-94.24%-94.24%
27REALReal Matters Inc
6.690+0.320+5.02%14.63万94.71万4.94億4.69億7,390.10万7,011.36万-0.15%-10.56%-8.48%-12.55%+15.54%+25.05%+6.19%
28FORAVerticalScope Holdings Inc
9.200+0.430+4.90%2.01万18.07万1.97億1.08億2,138.12万1,175.25万+9.39%+6.24%+25.68%+4.07%+3.37%+87.76%+96.58%
29MDNAMedicenna Therapeutics Corp
1.750+0.080+4.79%6.07万10.44万1.35億8,922.86万7,704.13万5,098.77万+8.02%-0.57%-21.17%-28.86%-27.39%+250.00%+316.67%
30THTheratechnologies Inc
1.760+0.080+4.76%4.37万7.43万8,092.48万6,026.81万4,598.00万3,424.33万+4.76%+1.15%+2.92%+1.73%+2.92%-22.12%-17.76%
31BRBig Rock Brewery Inc
1.100+0.050+4.76%7,100.007,749.00768.95万308.76万699.04万280.69万+4.76%+0.92%-9.09%-5.17%-21.99%-45.00%-27.63%
32SOYSunOpta Inc
10.990+0.480+4.57%4.44万48.24万12.85億10.08億1.17億9,170.46万+2.81%+3.39%+31.93%+44.42%+33.05%+68.82%+52.01%
33SVASernova Corp
0.230+0.010+4.55%12.57万2.82万7,482.47万6,634.29万3.25億2.88億0.00%0.00%-4.17%-14.81%-40.26%-69.33%-67.14%
34IMPIntermap Technologies Corp
1.690+0.070+4.32%4.51万7.55万8,430.05万7,360.03万4,988.20万4,355.05万+1.20%+46.96%+36.29%+92.05%+207.27%+252.08%+168.25%
35MDPMedexus Pharmaceuticals Inc
2.480+0.100+4.20%8,900.002.15万6,113.82万5,524.17万2,465.25万2,227.49万+17.54%+26.53%-3.88%+1.22%+53.09%+67.57%+0.40%
36GAugusta Gold Corp
1.240+0.050+4.20%5.07万6.26万1.07億6,179.13万8,592.98万4,983.17万+21.57%+40.91%+26.53%+56.96%+15.89%+79.71%+49.40%
37FFFirst Mining Gold Corp
0.130+0.005+4.00%56.29万7.29万1.40億1.34億10.80億10.29億-3.70%-3.70%-16.13%-3.70%-3.70%0.00%-3.70%
38BAMBrookfield Asset Management Ltd
81.500+3.080+3.93%175.02万1.39億342.01億314.05億4.20億3.85億+4.82%+2.71%+9.34%+48.34%+51.53%+81.76%+57.53%
39QIPTQuipt Home Medical Corp
3.480+0.130+3.88%2.28万7.84万1.50億1.21億4,309.00万3,481.23万+2.35%-7.69%-7.94%-9.84%-23.18%-46.13%-48.44%
40DLCGDominion Lending Centres Inc
6.750+0.250+3.85%1.18万7.93万3.24億1.80億4,797.60万2,668.93万+14.60%+16.58%+32.35%+81.39%+110.99%+270.91%+147.58%
41AEMAgnico Eagle Mines Ltd
118.420+4.160+3.64%61.19万7,151.99万593.90億569.67億5.02億4.81億+2.80%+10.12%-4.30%+7.85%+31.48%+67.77%+66.15%
42EDTSpectral Medical Inc
0.570+0.020+3.64%3.10万1.74万1.61億1.12億2.83億1.97億+5.56%0.00%-1.72%-16.18%+14.00%+50.00%+34.12%
43ARAAclara Resources Inc
0.430+0.015+3.61%7,000.002,965.007,155.60万2,830.56万1.66億6,582.70万+2.38%-12.24%-9.47%-18.87%-15.69%+4.88%-14.00%
44TSNDTerrAscend Corp
1.150+0.040+3.60%7.12万7.86万3.36億2.13億2.92億1.85億0.00%+10.58%-25.32%-29.45%-41.92%-48.43%-47.73%
45CNECanacol Energy Ltd
3.840+0.130+3.50%5.16万20.16万1.31億7,623.18万3,411.10万1,985.20万+12.61%+24.68%+32.41%+3.78%-10.90%-42.27%-44.83%
46OGDOrbit Garant Drilling Inc
0.900+0.030+3.45%9,000.008,005.003,363.55万2,524.08万3,737.28万2,804.54万-1.10%+12.50%+20.00%+40.63%+38.46%+38.46%+63.64%
47EEnterprise Group Inc
2.190+0.070+3.30%16.84万36.16万1.35億8,120.29万6,145.51万3,707.90万+17.11%+17.11%+3.30%+34.36%+54.23%+217.39%+192.00%
48AYAAya Gold & Silver Inc
13.520+0.420+3.21%99.11万1,321.27万17.66億15.86億1.31億1.17億-2.03%-11.75%-25.55%-9.69%-6.57%+34.39%+39.24%
49ANDAndlauer Healthcare Group Inc
43.520+1.350+3.20%2.01万86.28万17.10億7.82億3,929.20万1,797.23万+3.25%+0.23%+5.89%+10.49%+12.34%+11.62%+7.03%
50MHC.UNFlagship Communities REIT
22.470+0.690+3.17%6,850.0015.18万4.41億4.34億1,961.16万1,932.52万+4.51%+9.61%+11.02%+12.75%+11.63%+10.17%+7.79%