順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.010+0.005+100.00%501.66万4.97万1.34億8,591.45万133.67億85.91億0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
20154EAH0.010+0.005+100.00%1,911.46万12.31万6,451.76万5,434.54万64.52億54.35億+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
37018CME0.015+0.005+50.00%5.02万503.001,813.69万890.34万12.09億5.94億+50.00%0.00%0.00%-40.00%-40.00%-50.00%0.00%
40109SCBUILD0.015+0.005+50.00%1.66万228.003,625.06万1,017.13万24.17億6.78億+50.00%+50.00%+50.00%+50.00%+50.00%-25.00%+50.00%
50096NEXGRAM0.020+0.005+33.33%30.70万4,605.501,774.17万759.58万8.87億3.80億0.00%+33.33%+33.33%+33.33%+33.33%-42.86%+33.33%
60022PARLO0.050+0.010+25.00%333.53万15.01万3,005.75万950.07万6.01億1.90億+25.00%+11.11%+25.00%-9.09%-50.00%-54.55%+25.00%
77079TWL0.030+0.005+20.00%2,441.49万63.56万1.88億5,489.19万62.53億18.30億+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
80068ASDION0.030+0.005+20.00%50.81万1.41万1,532.07万716.28万5.11億2.39億0.00%0.00%0.00%+20.00%-25.00%-64.71%0.00%
94596SAPRES0.260+0.040+18.18%100.0026.006,740.69万1,412.99万2.59億5,434.58万+15.56%+13.04%-1.89%-8.77%-33.33%-35.00%+15.56%
108486LIONPSIM0.350+0.050+16.67%1,500.00485.007,973.94万1,491.88万2.28億4,262.52万+7.69%+1.45%0.00%-7.89%-13.58%-16.67%-1.41%
110020NETX0.080+0.010+14.29%1.42万1,066.007,503.62万4,792.75万9.38億5.99億0.00%-11.11%-15.79%-20.00%-36.00%-27.27%-15.79%
120103MNC0.090+0.010+12.50%14.05万1.26万2,139.83万972.91万2.38億1.08億+20.00%0.00%-14.29%+12.50%-30.77%-40.00%-14.29%
130007PUC0.045+0.005+12.50%47.14万2.12万1.25億5,474.98万27.79億12.17億0.00%0.00%0.00%+28.57%+12.50%+12.50%0.00%
149946REX0.100+0.010+11.11%56.16万5.61万6,576.71万1,324.37万6.58億1.32億0.00%+5.26%+5.26%-4.76%0.00%-13.04%0.00%
159393ITRONIC0.050+0.005+11.11%1.88万847.503,537.95万2,509.75万7.08億5.02億0.00%+11.11%+42.86%+42.86%+42.86%-16.67%+42.86%
165178INGENIEU0.050+0.005+11.11%65.08万2.93万7,582.96万1,410.89万15.17億2.82億0.00%+11.11%+25.00%+11.11%+11.11%-60.00%+25.00%
177157CYL0.420+0.040+10.53%1.45万6,090.004,200.00万800.27万1.00億1,905.41万+9.09%+1.32%-1.04%-18.17%-29.08%-18.95%-1.04%
180070MQTECH0.105+0.010+10.53%219.00万21.90万2,168.82万1,298.09万2.07億1.24億+5.00%+10.53%+5.00%-12.50%+5.00%-58.00%+5.00%
190153OVERSEA0.055+0.005+10.00%3,200.00160.501.25億1,114.79万22.68億2.03億0.00%0.00%+10.00%0.00%0.00%-8.33%-15.38%
200335CARLORINO0.225+0.020+9.76%884.95万187.45万2.20億2.20億9.78億9.78億+9.76%+12.50%+12.50%-16.67%-16.67%-16.67%+12.50%
211058MANULFE2.550+0.220+9.44%48.63万119.96万5.73億1.82億2.25億7,151.25万+11.84%+12.83%+5.81%+22.01%+25.00%+33.54%+5.81%
220228HPPHB0.440+0.035+8.64%2.96万1.22万1.71億3,624.01万3.89億8,236.38万+2.33%+6.02%0.00%+3.50%+17.12%+36.94%0.00%
235197FLBHD0.380+0.030+8.57%100.0038.008,300.40万3,048.93万2.18億8,023.50万0.00%+10.14%+8.57%-2.31%-15.67%-21.46%+4.11%
243018OLYMPIA0.065+0.005+8.33%9,100.00591.506,652.31万1,926.57万10.23億2.96億0.00%+8.33%-7.14%0.00%-13.33%-13.33%0.00%
255272RANHILL1.320+0.100+8.20%162.80万210.34万17.11億5.68億12.96億4.30億-6.38%-6.38%-13.16%+4.76%-6.38%+13.79%-13.16%
260098AUMAS0.875+0.065+8.02%1,538.48万1,321.94万15.94億7.89億18.21億9.02億+12.18%+15.89%+9.38%-4.72%+87.56%+100.20%+9.38%
270084FAST0.070+0.005+7.69%5.17万3,356.003,013.94万2,397.36万4.31億3.42億0.00%+7.69%+16.67%+16.67%+16.67%-30.00%0.00%
280069VINVEST0.070+0.005+7.69%18.97万1.24万6,783.70万3,467.45万9.69億4.95億-6.67%0.00%+16.67%+7.69%+16.67%+40.00%+16.67%
290104GENETEC1.490+0.100+7.19%849.85万1,245.80万11.69億8.87億7.85億5.96億-4.49%+13.74%+7.97%+117.52%-20.50%-25.91%+7.97%
307192GIIB0.075+0.005+7.14%9.88万6,916.504,878.17万2,047.94万6.50億2.73億+15.38%+7.14%0.00%-6.25%-21.05%-25.00%0.00%
316807PUNCAK0.230+0.015+6.98%7,200.001,573.501.03億4,639.21万4.47億2.02億-2.13%-2.13%-4.17%-11.54%-23.33%-36.11%-4.17%
325196BJFOOD0.390+0.025+6.85%156.23万58.04万6.91億1.94億17.72億4.98億-3.70%+6.85%+13.04%-22.77%-25.00%-31.58%+13.04%
337197GESHEN4.450+0.280+6.71%14.01万60.79万5.98億9,402.84万1.34億2,113.00万+12.66%+12.09%+12.09%+18.98%+17.72%+234.59%+12.09%
345105CANONE2.430+0.150+6.58%100.00243.004.67億8,782.70万1.92億3,614.28万+1.25%+6.11%+2.10%-8.65%-20.33%-6.04%+5.65%
355095HEVEA0.250+0.015+6.38%4.52万1.08万1.41億7,118.27万5.66億2.85億+2.04%0.00%-5.66%-10.71%-19.35%-25.49%-5.66%
360026NOVAMSC0.085+0.005+6.25%69.20万5.88万1.28億6,737.22万15.01億7.93億-5.56%-5.56%-19.05%-32.00%-54.05%-19.05%-19.05%
379741ROHAS0.270+0.015+5.88%2.00万5,090.001.28億4,141.51万4.73億1.53億-1.82%0.00%-3.57%-8.47%-18.18%-11.48%-3.57%
380085MLAB0.090+0.005+5.88%7,000.00605.002,601.62万1,915.31万2.89億2.13億0.00%0.00%-5.26%0.00%-21.74%-70.00%-5.26%
390216SPRING0.185+0.010+5.71%9.53万1.72万7,690.29万1,496.86万4.16億8,091.11万+5.71%-2.63%-2.63%-15.91%-5.13%+2.13%-2.63%
408672KAMDAR0.470+0.025+5.62%30.17万13.73万9,305.53万619.84万1.98億1,318.81万+32.39%+42.42%+74.07%+56.67%+77.36%+154.05%+64.91%
410083NOTION1.130+0.060+5.61%275.63万306.14万5.94億3.88億5.26億3.43億-6.61%+1.80%-14.39%+27.93%-30.58%+269.01%-14.39%
420288MINOX0.290+0.015+5.45%227.28万64.83万1.04億2,913.63万3.60億1.00億-1.69%0.00%-3.33%+3.57%+20.83%+13.77%-3.33%
430273VLB0.585+0.030+5.41%26.71万15.46万5.52億1.20億9.44億2.05億0.00%+1.74%+2.63%+17.00%+31.46%+88.71%+2.63%
448044CFM0.100+0.005+5.26%30.08万2.86万3,077.18万2,648.95万3.08億2.65億0.00%-4.76%-13.04%-13.04%-25.93%-35.48%-13.04%
454057ASIAPAC0.100+0.005+5.26%11.42万1.09万1.49億6,352.17万14.89億6.35億+5.26%0.00%-4.76%+5.26%-9.09%-4.76%0.00%
467096JOE0.105+0.005+5.00%5.02万5,021.003,212.08万1,948.76万3.06億1.86億0.00%-8.70%-8.70%-19.23%-34.38%-34.38%-16.00%
475263SUNCON3.450+0.160+4.86%688.25万2,376.79万44.48億14.86億12.89億4.31億-8.73%-11.54%-25.49%-18.93%-20.26%+63.17%-25.49%
488206ECOWLD1.750+0.080+4.79%629.48万1,108.24万51.82億16.73億29.61億9.56億-6.91%-7.89%-16.27%-3.41%+11.75%+39.33%-16.27%
495250SEM1.990+0.090+4.74%27.08万53.14万22.07億3.22億11.09億1.62億-0.50%-1.49%+1.53%+1.53%+1.02%+2.93%-0.50%
509954RGTBHD0.570+0.025+4.59%1.00万5,700.001.96億6,131.42万3.44億1.08億+0.88%+1.79%-2.56%+0.88%-25.97%-20.83%-2.56%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17036BORNOIL
0.010+0.005+100.00%501.66万4.97万1.34億8,591.45万133.67億85.91億0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
14057ASIAPAC
0.100+0.005+5.26%11.42万1.09万1.49億6,352.17万14.89億6.35億+5.26%0.00%-4.76%+5.26%-9.09%-4.76%0.00%
20154EAH
0.010+0.005+100.00%1,911.46万12.31万6,451.76万5,434.54万64.52億54.35億+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
37018CME
0.015+0.005+50.00%5.02万503.001,813.69万890.34万12.09億5.94億+50.00%0.00%0.00%-40.00%-40.00%-50.00%0.00%
40109SCBUILD
0.015+0.005+50.00%1.66万228.003,625.06万1,017.13万24.17億6.78億+50.00%+50.00%+50.00%+50.00%+50.00%-25.00%+50.00%
50096NEXGRAM
0.020+0.005+33.33%30.70万4,605.501,774.17万759.58万8.87億3.80億0.00%+33.33%+33.33%+33.33%+33.33%-42.86%+33.33%
60022PARLO
0.050+0.010+25.00%333.53万15.01万3,005.75万950.07万6.01億1.90億+25.00%+11.11%+25.00%-9.09%-50.00%-54.55%+25.00%
77079TWL
0.030+0.005+20.00%2,441.49万63.56万1.88億5,489.19万62.53億18.30億+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
80068ASDION
0.030+0.005+20.00%50.81万1.41万1,532.07万716.28万5.11億2.39億0.00%0.00%0.00%+20.00%-25.00%-64.71%0.00%
94596SAPRES
0.260+0.040+18.18%100.0026.006,740.69万1,412.99万2.59億5,434.58万+15.56%+13.04%-1.89%-8.77%-33.33%-35.00%+15.56%
108486LIONPSIM
0.350+0.050+16.67%1,500.00485.007,973.94万1,491.88万2.28億4,262.52万+7.69%+1.45%0.00%-7.89%-13.58%-16.67%-1.41%
110020NETX
0.080+0.010+14.29%1.42万1,066.007,503.62万4,792.75万9.38億5.99億0.00%-11.11%-15.79%-20.00%-36.00%-27.27%-15.79%
120103MNC
0.090+0.010+12.50%14.05万1.26万2,139.83万972.91万2.38億1.08億+20.00%0.00%-14.29%+12.50%-30.77%-40.00%-14.29%
130007PUC
0.045+0.005+12.50%47.14万2.12万1.25億5,474.98万27.79億12.17億0.00%0.00%0.00%+28.57%+12.50%+12.50%0.00%
149946REX
0.100+0.010+11.11%56.16万5.61万6,576.71万1,324.37万6.58億1.32億0.00%+5.26%+5.26%-4.76%0.00%-13.04%0.00%
159393ITRONIC
0.050+0.005+11.11%1.88万847.503,537.95万2,509.75万7.08億5.02億0.00%+11.11%+42.86%+42.86%+42.86%-16.67%+42.86%
165178INGENIEU
0.050+0.005+11.11%65.08万2.93万7,582.96万1,410.89万15.17億2.82億0.00%+11.11%+25.00%+11.11%+11.11%-60.00%+25.00%
177157CYL
0.420+0.040+10.53%1.45万6,090.004,200.00万800.27万1.00億1,905.41万+9.09%+1.32%-1.04%-18.17%-29.08%-18.95%-1.04%
180070MQTECH
0.105+0.010+10.53%219.00万21.90万2,168.82万1,298.09万2.07億1.24億+5.00%+10.53%+5.00%-12.50%+5.00%-58.00%+5.00%
190153OVERSEA
0.055+0.005+10.00%3,200.00160.501.25億1,114.79万22.68億2.03億0.00%0.00%+10.00%0.00%0.00%-8.33%-15.38%
200335CARLORINO
0.225+0.020+9.76%884.95万187.45万2.20億2.20億9.78億9.78億+9.76%+12.50%+12.50%-16.67%-16.67%-16.67%+12.50%
211058MANULFE
2.550+0.220+9.44%48.63万119.96万5.73億1.82億2.25億7,151.25万+11.84%+12.83%+5.81%+22.01%+25.00%+33.54%+5.81%
220228HPPHB
0.440+0.035+8.64%2.96万1.22万1.71億3,624.01万3.89億8,236.38万+2.33%+6.02%0.00%+3.50%+17.12%+36.94%0.00%
235197FLBHD
0.380+0.030+8.57%100.0038.008,300.40万3,048.93万2.18億8,023.50万0.00%+10.14%+8.57%-2.31%-15.67%-21.46%+4.11%
243018OLYMPIA
0.065+0.005+8.33%9,100.00591.506,652.31万1,926.57万10.23億2.96億0.00%+8.33%-7.14%0.00%-13.33%-13.33%0.00%
255272RANHILL
1.320+0.100+8.20%162.80万210.34万17.11億5.68億12.96億4.30億-6.38%-6.38%-13.16%+4.76%-6.38%+13.79%-13.16%
260098AUMAS
0.875+0.065+8.02%1,538.48万1,321.94万15.94億7.89億18.21億9.02億+12.18%+15.89%+9.38%-4.72%+87.56%+100.20%+9.38%
270084FAST
0.070+0.005+7.69%5.17万3,356.003,013.94万2,397.36万4.31億3.42億0.00%+7.69%+16.67%+16.67%+16.67%-30.00%0.00%
280069VINVEST
0.070+0.005+7.69%18.97万1.24万6,783.70万3,467.45万9.69億4.95億-6.67%0.00%+16.67%+7.69%+16.67%+40.00%+16.67%
290104GENETEC
1.490+0.100+7.19%849.85万1,245.80万11.69億8.87億7.85億5.96億-4.49%+13.74%+7.97%+117.52%-20.50%-25.91%+7.97%
307192GIIB
0.075+0.005+7.14%9.88万6,916.504,878.17万2,047.94万6.50億2.73億+15.38%+7.14%0.00%-6.25%-21.05%-25.00%0.00%
316807PUNCAK
0.230+0.015+6.98%7,200.001,573.501.03億4,639.21万4.47億2.02億-2.13%-2.13%-4.17%-11.54%-23.33%-36.11%-4.17%
325196BJFOOD
0.390+0.025+6.85%156.23万58.04万6.91億1.94億17.72億4.98億-3.70%+6.85%+13.04%-22.77%-25.00%-31.58%+13.04%
337197GESHEN
4.450+0.280+6.71%14.01万60.79万5.98億9,402.84万1.34億2,113.00万+12.66%+12.09%+12.09%+18.98%+17.72%+234.59%+12.09%
345105CANONE
2.430+0.150+6.58%100.00243.004.67億8,782.70万1.92億3,614.28万+1.25%+6.11%+2.10%-8.65%-20.33%-6.04%+5.65%
355095HEVEA
0.250+0.015+6.38%4.52万1.08万1.41億7,118.27万5.66億2.85億+2.04%0.00%-5.66%-10.71%-19.35%-25.49%-5.66%
360026NOVAMSC
0.085+0.005+6.25%69.20万5.88万1.28億6,737.22万15.01億7.93億-5.56%-5.56%-19.05%-32.00%-54.05%-19.05%-19.05%
379741ROHAS
0.270+0.015+5.88%2.00万5,090.001.28億4,141.51万4.73億1.53億-1.82%0.00%-3.57%-8.47%-18.18%-11.48%-3.57%
380085MLAB
0.090+0.005+5.88%7,000.00605.002,601.62万1,915.31万2.89億2.13億0.00%0.00%-5.26%0.00%-21.74%-70.00%-5.26%
390216SPRING
0.185+0.010+5.71%9.53万1.72万7,690.29万1,496.86万4.16億8,091.11万+5.71%-2.63%-2.63%-15.91%-5.13%+2.13%-2.63%
408672KAMDAR
0.470+0.025+5.62%30.17万13.73万9,305.53万619.84万1.98億1,318.81万+32.39%+42.42%+74.07%+56.67%+77.36%+154.05%+64.91%
410083NOTION
1.130+0.060+5.61%275.63万306.14万5.94億3.88億5.26億3.43億-6.61%+1.80%-14.39%+27.93%-30.58%+269.01%-14.39%
420288MINOX
0.290+0.015+5.45%227.28万64.83万1.04億2,913.63万3.60億1.00億-1.69%0.00%-3.33%+3.57%+20.83%+13.77%-3.33%
430273VLB
0.585+0.030+5.41%26.71万15.46万5.52億1.20億9.44億2.05億0.00%+1.74%+2.63%+17.00%+31.46%+88.71%+2.63%
448044CFM
0.100+0.005+5.26%30.08万2.86万3,077.18万2,648.95万3.08億2.65億0.00%-4.76%-13.04%-13.04%-25.93%-35.48%-13.04%
454057ASIAPAC
0.100+0.005+5.26%11.42万1.09万1.49億6,352.17万14.89億6.35億+5.26%0.00%-4.76%+5.26%-9.09%-4.76%0.00%
467096JOE
0.105+0.005+5.00%5.02万5,021.003,212.08万1,948.76万3.06億1.86億0.00%-8.70%-8.70%-19.23%-34.38%-34.38%-16.00%
475263SUNCON
3.450+0.160+4.86%688.25万2,376.79万44.48億14.86億12.89億4.31億-8.73%-11.54%-25.49%-18.93%-20.26%+63.17%-25.49%
488206ECOWLD
1.750+0.080+4.79%629.48万1,108.24万51.82億16.73億29.61億9.56億-6.91%-7.89%-16.27%-3.41%+11.75%+39.33%-16.27%
495250SEM
1.990+0.090+4.74%27.08万53.14万22.07億3.22億11.09億1.62億-0.50%-1.49%+1.53%+1.53%+1.02%+2.93%-0.50%
509954RGTBHD
0.570+0.025+4.59%1.00万5,700.001.96億6,131.42万3.44億1.08億+0.88%+1.79%-2.56%+0.88%-25.97%-20.83%-2.56%