順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10187BCMALL0.010+0.005+100.00%23.73万2,373.002,034.11万1,120.06万20.34億11.20億0.00%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20041HONGSENG0.010+0.005+100.00%121.90万7,595.005,109.13万3,266.19万51.09億32.66億0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
30158SCC0.295+0.100+51.28%200.0059.004,164.22万1,021.34万1.41億3,462.19万+47.50%+34.09%+22.92%+15.69%+1.72%-13.24%+20.41%
40043MTRONIC0.015+0.005+50.00%4.92万499.002,296.65万1,319.92万15.31億8.80億+50.00%+50.00%0.00%0.00%-25.00%-25.00%+50.00%
50255EIB0.175+0.040+29.63%100.0017.506,545.00万1,138.94万3.74億6,508.20万+2.94%-16.67%+9.38%-39.66%-43.55%-52.05%-30.00%
67071OCR0.035+0.005+16.67%3.37万1,024.001.17億4,907.49万33.41億14.02億0.00%0.00%0.00%0.00%0.00%-41.67%0.00%
70092MTOUCHE0.040+0.005+14.29%100.004.003,706.88万1,248.92万9.27億3.12億+14.29%+14.29%0.00%+14.29%0.00%-33.33%0.00%
80143KEYASIC0.045+0.005+12.50%52.78万2.11万6,299.38万3,324.72万14.00億7.39億+12.50%0.00%+28.57%0.00%+12.50%-10.00%0.00%
94847EPICON0.200+0.020+11.11%28.37万5.28万1.25億7,360.62万6.27億3.68億-11.11%+5.26%0.00%-25.93%-33.33%-54.55%-25.93%
108672KAMDAR0.215+0.020+10.26%192.13万38.59万4,256.79万283.55万1.98億1,318.81万+7.50%+7.50%-4.44%-38.57%-34.85%+34.38%-24.56%
117106SUPERMX0.785+0.070+9.79%3,463.73万2,742.24万24.03億13.07億30.61億16.66億+9.03%+3.97%+1.29%-29.17%+12.81%+15.58%-29.17%
125255LFG0.975+0.085+9.55%2,000.001,869.007.85億1.80億8.05億1.85億+7.14%+3.17%-4.41%-3.47%-14.47%+42.34%-3.47%
137228T7GLOBAL0.350+0.030+9.38%2,181.92万755.51万3.16億1.94億9.03億5.55億-21.35%-27.08%-25.53%-27.84%-26.32%-28.57%-27.84%
147153KOSSAN1.790+0.150+9.15%958.94万1,703.72万45.52億22.49億25.43億12.56億+2.29%-0.56%-1.65%-36.75%-1.61%-4.35%-36.75%
155187HBGLOB0.060+0.005+9.09%5.00万3,000.004,691.96万2,848.90万7.82億4.75億0.00%-7.69%-14.29%-29.41%-40.00%-20.00%-29.41%
167089LIIHEN0.545+0.045+9.00%107.30万57.18万2.94億1.35億5.40億2.47億+4.81%0.00%-7.97%-21.12%-29.66%-42.42%-21.12%
170100ESCERAM0.125+0.010+8.70%312.66万37.93万8,838.93万4,758.47万7.07億3.81億+8.70%+4.17%+13.64%-21.88%-19.35%-32.43%-21.88%
185168HARTA2.010+0.150+8.06%1,434.27万2,876.45万68.61億29.56億34.13億14.71億+3.08%-4.29%-11.45%-49.11%-25.59%-22.43%-49.11%
190070MQTECH0.070+0.005+7.69%5.00万3,500.001,445.88万910.55万2.07億1.30億+7.69%-6.67%-6.67%-30.00%-33.33%-65.00%-30.00%
200251SFPTECH0.285+0.020+7.55%695.77万192.46万6.84億1.42億24.00億4.98億-1.72%-1.72%+1.79%-60.96%-56.49%-61.10%-60.96%
215436PERSTIM2.150+0.150+7.50%1,000.002,150.002.78億4,650.08万1.29億2,162.83万+6.44%+2.87%-4.02%+4.37%-19.48%-32.60%-2.27%
225079ONEGLOVE0.215+0.015+7.50%6.65万1.34万1.21億1,531.66万5.64億7,124.01万+7.50%+2.38%-4.44%-6.52%+7.50%-15.69%-12.24%
230266LEFORM0.155+0.010+6.90%3,300.00511.502.30億4,105.49万14.81億2.65億+14.81%+19.23%+24.00%+10.71%0.00%-6.06%+14.81%
240332TOPVISN0.235+0.015+6.82%7.90万1.83万1.33億2,805.52万5.65億1.19億+6.82%+4.44%+11.90%-21.67%-28.79%-28.79%-21.67%
257935MILUX0.480+0.030+6.67%2.31万1.02万1.13億796.11万2.35億1,658.55万+14.29%-2.04%-4.95%-7.69%-8.57%-5.88%-11.11%
265021AYS0.250+0.015+6.38%8.27万1.94万1.05億2,829.22万4.18億1.13億+2.04%+4.17%-7.41%-15.25%-28.57%-27.62%-16.67%
277239SCNWOLF0.510+0.030+6.25%3.10万1.57万1.09億718.99万2.14億1,409.79万-5.56%-5.56%-5.56%+3.03%+6.25%+8.51%-2.86%
287086ABLEGRP0.085+0.005+6.25%2.16万1,836.002,243.15万667.23万2.64億7,849.75万0.00%+13.33%-5.56%-5.56%-10.53%-32.00%+6.25%
295216NEXG0.255+0.015+6.25%820.64万202.68万7.09億3.99億27.82億15.67億-3.77%-3.77%0.00%-37.80%-43.33%-39.66%-37.80%
300188HLT0.085+0.005+6.25%176.28万14.76万7,129.80万2,913.48万8.39億3.43億+6.25%+6.25%+6.25%-22.73%-34.62%-46.88%-22.73%
310072ERDASAN0.085+0.005+6.25%1.56万1,306.501,944.74万1,504.19万2.29億1.77億+6.25%-5.56%-15.00%-41.38%-58.54%-45.16%-41.38%
327113TOPGLOV0.855+0.050+6.21%3,663.44万3,094.79万68.55億43.35億80.18億50.71億+1.79%-1.16%-5.52%-36.19%-15.35%+7.55%-36.19%
330163CAREPLS0.175+0.010+6.06%674.27万117.17万1.34億9,692.19万7.63億5.54億+6.06%0.00%-5.41%-32.69%-32.69%-37.50%-32.69%
345568APB0.265+0.015+6.00%5.10万1.27万3,289.95万1,762.80万1.24億6,652.06万+6.00%+17.78%+29.27%-20.90%-48.04%-85.65%-20.90%
357096JOE0.090+0.005+5.88%1.11万999.002,753.21万1,690.16万3.06億1.88億+12.50%-5.26%+5.88%-25.00%-40.00%-52.63%-28.00%
3603283REN0.290+0.015+5.45%181.19万52.32万1.89億5,270.06万6.50億1.82億+1.75%+18.37%+23.52%-21.99%+5.87%+5.87%-21.99%
379954RGTBHD0.500+0.025+5.26%6.45万3.22万1.72億5,372.44万3.44億1.07億-0.99%+1.01%-7.41%-15.25%-19.35%-25.93%-14.53%
388141MJPERAK0.105+0.005+5.00%2,100.00220.002,986.43万365.25万2.84億3,478.61万-4.55%-8.70%-12.50%-47.50%-63.16%-67.19%-48.78%
392127COMFORT0.315+0.015+5.00%57.53万17.92万1.82億1.05億5.79億3.33億-1.56%-1.56%-8.70%-34.38%-18.18%-25.88%-32.26%
400048ANCOMLB0.105+0.005+5.00%1.10万1,105.004,969.51万2,629.75万4.73億2.50億+10.53%+10.53%0.00%-19.23%-22.22%-36.36%-19.23%
417225PA0.220+0.010+4.76%448.09万94.13万3.31億2.05億15.05億9.34億+0.00%+9.76%+15.39%-16.67%-29.69%-36.54%-16.67%
422259TALAMT0.110+0.005+4.76%2.60万2,830.001.04億5,229.39万9.44億4.75億+4.76%0.00%0.00%-12.00%-12.00%+46.67%-12.00%
437191ADVENTA0.235+0.010+4.44%29.36万6.92万7,180.93万3,315.67万3.06億1.41億+4.44%+2.17%-6.00%-25.40%-16.07%-14.55%-25.40%
440322KHB0.120+0.005+4.35%27.00万3.00万4,828.64万1,703.71万4.02億1.42億+4.35%+9.09%+14.29%-29.41%-40.00%-40.00%-29.41%
450107EDUSPEC0.125+0.005+4.17%100.0012.501.66億5,327.43万13.27億4.26億0.00%-3.85%-3.85%+8.70%-7.41%-10.71%+8.70%
469008OMESTI0.130+0.005+4.00%4.00万5,005.007,028.75万3,668.29万5.41億2.82億-3.70%-3.70%-10.34%-7.14%-3.70%-23.53%-7.14%
476815EUPE0.945+0.035+3.85%2.02万1.81万1.39億5,764.74万1.47億6,100.26万+2.72%+3.85%-2.07%-5.50%-16.37%+6.44%-7.35%
480270NATGATE1.360+0.050+3.82%603.25万812.98万30.96億13.46億22.77億9.90億-1.45%+0.74%+4.62%-46.25%-20.39%-11.25%-46.25%
490275OPPSTAR0.565+0.020+3.67%342.61万192.83万3.62億1.26億6.41億2.22億-7.38%-11.72%+24.18%-31.10%-33.53%-51.20%-31.10%
505247KAREX0.850+0.030+3.66%1.71万1.45万8.95億3.60億10.53億4.24億-0.58%+2.41%+8.97%-8.11%+4.94%+7.58%-8.11%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10187BCMALL
0.010+0.005+100.00%23.73万2,373.002,034.11万1,120.06万20.34億11.20億0.00%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
10275OPPSTAR
0.565+0.020+3.67%342.61万192.83万3.62億1.26億6.41億2.22億-7.38%-11.72%+24.18%-31.10%-33.53%-51.20%-31.10%
20041HONGSENG
0.010+0.005+100.00%121.90万7,595.005,109.13万3,266.19万51.09億32.66億0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
30158SCC
0.295+0.100+51.28%200.0059.004,164.22万1,021.34万1.41億3,462.19万+47.50%+34.09%+22.92%+15.69%+1.72%-13.24%+20.41%
40043MTRONIC
0.015+0.005+50.00%4.92万499.002,296.65万1,319.92万15.31億8.80億+50.00%+50.00%0.00%0.00%-25.00%-25.00%+50.00%
50255EIB
0.175+0.040+29.63%100.0017.506,545.00万1,138.94万3.74億6,508.20万+2.94%-16.67%+9.38%-39.66%-43.55%-52.05%-30.00%
67071OCR
0.035+0.005+16.67%3.37万1,024.001.17億4,907.49万33.41億14.02億0.00%0.00%0.00%0.00%0.00%-41.67%0.00%
70092MTOUCHE
0.040+0.005+14.29%100.004.003,706.88万1,248.92万9.27億3.12億+14.29%+14.29%0.00%+14.29%0.00%-33.33%0.00%
80143KEYASIC
0.045+0.005+12.50%52.78万2.11万6,299.38万3,324.72万14.00億7.39億+12.50%0.00%+28.57%0.00%+12.50%-10.00%0.00%
94847EPICON
0.200+0.020+11.11%28.37万5.28万1.25億7,360.62万6.27億3.68億-11.11%+5.26%0.00%-25.93%-33.33%-54.55%-25.93%
108672KAMDAR
0.215+0.020+10.26%192.13万38.59万4,256.79万283.55万1.98億1,318.81万+7.50%+7.50%-4.44%-38.57%-34.85%+34.38%-24.56%
117106SUPERMX
0.785+0.070+9.79%3,463.73万2,742.24万24.03億13.07億30.61億16.66億+9.03%+3.97%+1.29%-29.17%+12.81%+15.58%-29.17%
125255LFG
0.975+0.085+9.55%2,000.001,869.007.85億1.80億8.05億1.85億+7.14%+3.17%-4.41%-3.47%-14.47%+42.34%-3.47%
137228T7GLOBAL
0.350+0.030+9.38%2,181.92万755.51万3.16億1.94億9.03億5.55億-21.35%-27.08%-25.53%-27.84%-26.32%-28.57%-27.84%
147153KOSSAN
1.790+0.150+9.15%958.94万1,703.72万45.52億22.49億25.43億12.56億+2.29%-0.56%-1.65%-36.75%-1.61%-4.35%-36.75%
155187HBGLOB
0.060+0.005+9.09%5.00万3,000.004,691.96万2,848.90万7.82億4.75億0.00%-7.69%-14.29%-29.41%-40.00%-20.00%-29.41%
167089LIIHEN
0.545+0.045+9.00%107.30万57.18万2.94億1.35億5.40億2.47億+4.81%0.00%-7.97%-21.12%-29.66%-42.42%-21.12%
170100ESCERAM
0.125+0.010+8.70%312.66万37.93万8,838.93万4,758.47万7.07億3.81億+8.70%+4.17%+13.64%-21.88%-19.35%-32.43%-21.88%
185168HARTA
2.010+0.150+8.06%1,434.27万2,876.45万68.61億29.56億34.13億14.71億+3.08%-4.29%-11.45%-49.11%-25.59%-22.43%-49.11%
190070MQTECH
0.070+0.005+7.69%5.00万3,500.001,445.88万910.55万2.07億1.30億+7.69%-6.67%-6.67%-30.00%-33.33%-65.00%-30.00%
200251SFPTECH
0.285+0.020+7.55%695.77万192.46万6.84億1.42億24.00億4.98億-1.72%-1.72%+1.79%-60.96%-56.49%-61.10%-60.96%
215436PERSTIM
2.150+0.150+7.50%1,000.002,150.002.78億4,650.08万1.29億2,162.83万+6.44%+2.87%-4.02%+4.37%-19.48%-32.60%-2.27%
225079ONEGLOVE
0.215+0.015+7.50%6.65万1.34万1.21億1,531.66万5.64億7,124.01万+7.50%+2.38%-4.44%-6.52%+7.50%-15.69%-12.24%
230266LEFORM
0.155+0.010+6.90%3,300.00511.502.30億4,105.49万14.81億2.65億+14.81%+19.23%+24.00%+10.71%0.00%-6.06%+14.81%
240332TOPVISN
0.235+0.015+6.82%7.90万1.83万1.33億2,805.52万5.65億1.19億+6.82%+4.44%+11.90%-21.67%-28.79%-28.79%-21.67%
257935MILUX
0.480+0.030+6.67%2.31万1.02万1.13億796.11万2.35億1,658.55万+14.29%-2.04%-4.95%-7.69%-8.57%-5.88%-11.11%
265021AYS
0.250+0.015+6.38%8.27万1.94万1.05億2,829.22万4.18億1.13億+2.04%+4.17%-7.41%-15.25%-28.57%-27.62%-16.67%
277239SCNWOLF
0.510+0.030+6.25%3.10万1.57万1.09億718.99万2.14億1,409.79万-5.56%-5.56%-5.56%+3.03%+6.25%+8.51%-2.86%
287086ABLEGRP
0.085+0.005+6.25%2.16万1,836.002,243.15万667.23万2.64億7,849.75万0.00%+13.33%-5.56%-5.56%-10.53%-32.00%+6.25%
295216NEXG
0.255+0.015+6.25%820.64万202.68万7.09億3.99億27.82億15.67億-3.77%-3.77%0.00%-37.80%-43.33%-39.66%-37.80%
300188HLT
0.085+0.005+6.25%176.28万14.76万7,129.80万2,913.48万8.39億3.43億+6.25%+6.25%+6.25%-22.73%-34.62%-46.88%-22.73%
310072ERDASAN
0.085+0.005+6.25%1.56万1,306.501,944.74万1,504.19万2.29億1.77億+6.25%-5.56%-15.00%-41.38%-58.54%-45.16%-41.38%
327113TOPGLOV
0.855+0.050+6.21%3,663.44万3,094.79万68.55億43.35億80.18億50.71億+1.79%-1.16%-5.52%-36.19%-15.35%+7.55%-36.19%
330163CAREPLS
0.175+0.010+6.06%674.27万117.17万1.34億9,692.19万7.63億5.54億+6.06%0.00%-5.41%-32.69%-32.69%-37.50%-32.69%
345568APB
0.265+0.015+6.00%5.10万1.27万3,289.95万1,762.80万1.24億6,652.06万+6.00%+17.78%+29.27%-20.90%-48.04%-85.65%-20.90%
357096JOE
0.090+0.005+5.88%1.11万999.002,753.21万1,690.16万3.06億1.88億+12.50%-5.26%+5.88%-25.00%-40.00%-52.63%-28.00%
3603283REN
0.290+0.015+5.45%181.19万52.32万1.89億5,270.06万6.50億1.82億+1.75%+18.37%+23.52%-21.99%+5.87%+5.87%-21.99%
379954RGTBHD
0.500+0.025+5.26%6.45万3.22万1.72億5,372.44万3.44億1.07億-0.99%+1.01%-7.41%-15.25%-19.35%-25.93%-14.53%
388141MJPERAK
0.105+0.005+5.00%2,100.00220.002,986.43万365.25万2.84億3,478.61万-4.55%-8.70%-12.50%-47.50%-63.16%-67.19%-48.78%
392127COMFORT
0.315+0.015+5.00%57.53万17.92万1.82億1.05億5.79億3.33億-1.56%-1.56%-8.70%-34.38%-18.18%-25.88%-32.26%
400048ANCOMLB
0.105+0.005+5.00%1.10万1,105.004,969.51万2,629.75万4.73億2.50億+10.53%+10.53%0.00%-19.23%-22.22%-36.36%-19.23%
417225PA
0.220+0.010+4.76%448.09万94.13万3.31億2.05億15.05億9.34億+0.00%+9.76%+15.39%-16.67%-29.69%-36.54%-16.67%
422259TALAMT
0.110+0.005+4.76%2.60万2,830.001.04億5,229.39万9.44億4.75億+4.76%0.00%0.00%-12.00%-12.00%+46.67%-12.00%
437191ADVENTA
0.235+0.010+4.44%29.36万6.92万7,180.93万3,315.67万3.06億1.41億+4.44%+2.17%-6.00%-25.40%-16.07%-14.55%-25.40%
440322KHB
0.120+0.005+4.35%27.00万3.00万4,828.64万1,703.71万4.02億1.42億+4.35%+9.09%+14.29%-29.41%-40.00%-40.00%-29.41%
450107EDUSPEC
0.125+0.005+4.17%100.0012.501.66億5,327.43万13.27億4.26億0.00%-3.85%-3.85%+8.70%-7.41%-10.71%+8.70%
469008OMESTI
0.130+0.005+4.00%4.00万5,005.007,028.75万3,668.29万5.41億2.82億-3.70%-3.70%-10.34%-7.14%-3.70%-23.53%-7.14%
476815EUPE
0.945+0.035+3.85%2.02万1.81万1.39億5,764.74万1.47億6,100.26万+2.72%+3.85%-2.07%-5.50%-16.37%+6.44%-7.35%
480270NATGATE
1.360+0.050+3.82%603.25万812.98万30.96億13.46億22.77億9.90億-1.45%+0.74%+4.62%-46.25%-20.39%-11.25%-46.25%
490275OPPSTAR
0.565+0.020+3.67%342.61万192.83万3.62億1.26億6.41億2.22億-7.38%-11.72%+24.18%-31.10%-33.53%-51.20%-31.10%
505247KAREX
0.850+0.030+3.66%1.71万1.45万8.95億3.60億10.53億4.24億-0.58%+2.41%+8.97%-8.11%+4.94%+7.58%-8.11%