序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15037COMPUGT0.015+0.005+50.00%66.98万6,722.009,075.61万1,533.18万60.50億10.22億+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
25157SG0.020+0.005+33.33%11.28万1,805.003,123.35万2,063.42万15.62億10.32億+33.33%0.00%0.00%0.00%-20.00%-33.33%-20.00%
30059ECOHLDS0.040+0.010+33.33%100.004.001,682.88万463.49万4.21億1.16億-11.11%-11.11%-20.00%-38.46%-50.00%-52.94%-55.56%
40043MTRONIC0.020+0.005+33.33%15.53万2,340.003,062.19万1,888.68万15.31億9.44億0.00%+33.33%+33.33%+33.33%0.00%0.00%+33.33%
57097TAWIN0.025+0.005+25.00%167.41万3.36万8,611.86万5,423.66万34.45億21.69億0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
60082GPACKET0.025+0.005+25.00%212.68万5.18万5,732.49万3,621.87万22.93億14.49億+25.00%+25.00%+25.00%-16.67%-37.50%-50.00%-37.50%
77221BSLCORP0.030+0.005+20.00%1,500.0043.505,790.25万1,807.32万19.30億6.02億0.00%+20.00%0.00%0.00%0.00%-25.00%-33.33%
80237HAILY0.275+0.035+14.58%338.45万87.99万1.08億2,425.82万3.92億8,821.18万+12.24%+5.77%+12.24%-29.79%+7.70%+45.94%+33.78%
97081PHARMA0.400+0.045+12.68%1,395.68万572.94万5.76億1.85億14.41億4.63億+9.59%+9.59%+6.67%+8.11%+12.68%-2.44%+3.90%
106254PDZ0.045+0.005+12.50%56.29万2.25万2,647.65万1,522.96万5.88億3.38億+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
119091EMICO0.290+0.030+11.54%9.08万2.36万3,816.89万1,089.55万1.32億3,757.06万+3.57%+3.57%-7.94%-13.43%-6.45%0.00%-14.71%
120315KUCINGKO0.340+0.035+11.48%851.85万276.43万1.70億7,563.56万5.00億2.22億+15.25%+7.94%+6.25%+7.94%+13.33%+13.33%+13.33%
135107IQGROUP0.680+0.070+11.48%3.21万1.99万5,985.94万1,159.72万8,802.86万1,705.47万+7.94%+11.48%+0.74%-14.47%-13.38%-18.07%-7.48%
140183SALUTE0.480+0.045+10.34%308.44万147.79万2.03億5,311.50万4.24億1.11億-2.04%+12.94%+12.94%+4.35%-34.69%-41.82%-41.82%
150162WIDAD0.055+0.005+10.00%116.07万5.80万1.70億1.05億30.96億19.13億0.00%0.00%+22.22%+37.50%0.00%-88.04%-88.66%
165681PETDAG19.100+1.680+9.64%104.29万1,918.85万189.75億50.17億9.93億2.63億+7.06%+6.11%+6.11%-8.50%+3.14%-13.45%-9.73%
175088APEX1.010+0.085+9.19%21.08万19.99万2.05億3,345.00万2.03億3,311.88万+8.60%+2.02%+1.00%-13.68%+1.00%-17.21%-6.48%
189776SMCAP0.060+0.005+9.09%10.40万6,220.002,604.40万1,265.37万4.34億2.11億+9.09%-7.69%-14.29%-40.00%-33.33%-42.86%-42.86%
198494LBICAP0.485+0.040+8.99%8.52万4.14万5,554.25万1,020.50万1.15億2,104.13万+2.11%-3.00%+3.19%+1.04%-6.73%-2.13%-2.02%
207173TOYOVEN0.585+0.045+8.33%264.49万149.34万7,774.71万1,771.54万1.33億3,028.28万+11.43%+15.84%-2.50%-24.03%-50.84%-57.37%-55.10%
210084FAST0.065+0.005+8.33%6,100.00386.502,798.66万2,203.38万4.31億3.39億+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
220269DSS0.330+0.025+8.20%16.63万5.27万1.58億3,517.86万4.80億1.07億+6.45%+1.54%-1.49%-5.75%-11.87%-14.10%-3.06%
230066VSOLAR0.070+0.005+7.69%38.55万2.52万3,480.76万1,771.21万4.97億2.53億0.00%+7.69%0.00%-17.65%-26.32%-50.00%-68.89%
242097MBRIGHT0.145+0.010+7.41%46.83万6.51万3.67億5,769.79万25.31億3.98億+3.57%+7.41%+3.57%+3.57%-12.12%-32.56%-27.50%
258605FIHB0.295+0.020+7.27%1,200.00334.504,013.13万972.95万1.36億3,298.13万+3.51%+1.72%-10.61%-30.59%-26.25%-49.14%-45.37%
260200REVENUE0.155+0.010+6.90%3,186.01万500.20万9,379.00万7,742.09万6.05億4.99億+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
278133BHIC0.425+0.025+6.25%4.14万1.74万2.40億4,005.84万5.64億9,425.50万+4.94%+18.06%-5.56%-13.27%-17.48%-10.53%-11.46%
287145AGES0.085+0.005+6.25%6.58万5,284.002,649.15万1,682.66万3.12億1.98億0.00%-5.56%+41.67%-29.17%-19.05%+41.67%+13.33%
290189MATANG0.085+0.005+6.25%20.81万1.69万2.03億9,298.44万23.89億10.94億0.00%0.00%0.00%0.00%-5.56%+1.92%-5.56%
300212SDS1.220+0.070+6.09%114.71万136.59万5.00億9,647.44万4.10億7,907.74万+6.09%+7.02%+2.52%+2.87%+37.33%+90.13%+72.64%
315172SINARAN0.090+0.005+5.88%398.84万33.83万8,234.65万4,109.46万9.15億4.57億+5.88%-5.26%-10.00%+50.00%+50.00%+12.50%+5.88%
327617MAGNA0.645+0.035+5.74%19.20万12.10万2.57億3,395.88万3.99億5,264.93万+5.74%+12.17%+6.61%+4.88%+16.22%+55.42%+57.32%
330075LYC0.095+0.005+5.56%82.50万7.62万6,791.99万2,502.72万7.15億2.63億0.00%+11.76%+11.76%-13.64%-17.39%-55.81%-52.50%
344677YTL1.950+0.100+5.41%1,977.49万3,777.46万215.29億69.76億110.41億35.78億-2.50%-4.41%+0.70%-31.25%-44.46%+30.31%+5.49%
355230TUNEPRO0.295+0.015+5.36%219.85万66.05万2.22億1.45億7.54億4.91億+3.51%+5.36%-6.35%-14.49%-11.94%-28.05%-26.25%
365135SWKPLNT2.560+0.130+5.35%60.70万150.52万7.14億1.79億2.79億7,003.73万+7.11%+3.64%+12.78%+16.36%+19.07%+28.32%+24.74%
377227UMSNGB0.990+0.050+5.32%4.20万4.16万7,794.78万934.56万7,873.52万944.00万+3.13%-1.00%+1.54%+4.21%+0.03%+13.38%+23.37%
380180KTC0.200+0.010+5.26%79.71万16.08万1.36億2,732.13万6.82億1.37億0.00%+2.56%+2.56%-6.98%-13.04%-23.08%-4.76%
395209GASMSIA4.020+0.200+5.24%150.36万599.96万51.62億18.46億12.84億4.59億+3.34%+6.35%+3.34%+10.77%+13.54%+34.15%+33.73%
407215NIHSIN0.105+0.005+5.00%51.89万5.19万5,498.53万2,942.47万5.24億2.80億+5.00%+5.00%+10.53%0.00%0.00%-12.50%-8.70%
417168PRG0.105+0.005+5.00%1.50万1,510.005,106.48万2,403.98万4.86億2.29億0.00%-8.70%+16.67%-16.00%-27.59%-44.74%-40.00%
420020NETX0.105+0.005+5.00%11.66万1.12万9,848.50万6,290.48万9.38億5.99億0.00%0.00%0.00%0.00%-12.50%-19.23%-16.00%
437217EMETALL0.320+0.015+4.92%88.97万27.63万9,749.97万1,966.17万3.05億6,144.27万+6.67%+3.23%-4.48%-13.51%-14.67%-35.35%-34.02%
447149ENGKAH0.320+0.015+4.92%5,800.001,813.003,779.90万602.37万1.18億1,882.40万0.00%-5.88%-5.88%-13.51%-15.79%-25.58%-15.79%
450284GLXT0.215+0.010+4.88%63.59万13.55万8,751.38万1,863.21万4.07億8,666.11万+4.88%+10.26%+7.50%+2.38%-8.51%+5.01%+5.01%
468524TALIWRK0.795+0.035+4.61%234.43万185.33万16.03億5.31億20.16億6.68億+3.25%+3.25%+3.25%+2.57%+2.57%+0.35%-1.03%
476742YTLPOWR3.200+0.140+4.58%1,013.05万3,195.52万262.76億79.56億82.11億24.86億+1.59%0.00%+5.90%-16.48%-34.67%+38.13%+28.34%
486602BCB0.345+0.015+4.55%1.00万3,450.001.39億1,743.07万4.04億5,052.38万+7.81%+1.47%+1.47%-23.33%-18.01%+14.25%+20.16%
495568APB0.350+0.015+4.48%451.93万154.17万3,950.20万2,291.94万1.13億6,548.41万+1.45%+1.45%-12.50%-75.18%-80.87%-84.51%-86.25%
508044CFM0.120+0.005+4.35%9.29万1.11万3,210.97万2,406.55万2.68億2.01億+4.35%0.00%+4.35%-4.00%-11.11%-31.43%-31.43%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15037COMPUGT
0.015+0.005+50.00%66.98万6,722.009,075.61万1,533.18万60.50億10.22億+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
10043MTRONIC
0.020+0.005+33.33%15.53万2,340.003,062.19万1,888.68万15.31億9.44億0.00%+33.33%+33.33%+33.33%0.00%0.00%+33.33%
25157SG
0.020+0.005+33.33%11.28万1,805.003,123.35万2,063.42万15.62億10.32億+33.33%0.00%0.00%0.00%-20.00%-33.33%-20.00%
30059ECOHLDS
0.040+0.010+33.33%100.004.001,682.88万463.49万4.21億1.16億-11.11%-11.11%-20.00%-38.46%-50.00%-52.94%-55.56%
40043MTRONIC
0.020+0.005+33.33%15.53万2,340.003,062.19万1,888.68万15.31億9.44億0.00%+33.33%+33.33%+33.33%0.00%0.00%+33.33%
57097TAWIN
0.025+0.005+25.00%167.41万3.36万8,611.86万5,423.66万34.45億21.69億0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
60082GPACKET
0.025+0.005+25.00%212.68万5.18万5,732.49万3,621.87万22.93億14.49億+25.00%+25.00%+25.00%-16.67%-37.50%-50.00%-37.50%
77221BSLCORP
0.030+0.005+20.00%1,500.0043.505,790.25万1,807.32万19.30億6.02億0.00%+20.00%0.00%0.00%0.00%-25.00%-33.33%
80237HAILY
0.275+0.035+14.58%338.45万87.99万1.08億2,425.82万3.92億8,821.18万+12.24%+5.77%+12.24%-29.79%+7.70%+45.94%+33.78%
97081PHARMA
0.400+0.045+12.68%1,395.68万572.94万5.76億1.85億14.41億4.63億+9.59%+9.59%+6.67%+8.11%+12.68%-2.44%+3.90%
106254PDZ
0.045+0.005+12.50%56.29万2.25万2,647.65万1,522.96万5.88億3.38億+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
119091EMICO
0.290+0.030+11.54%9.08万2.36万3,816.89万1,089.55万1.32億3,757.06万+3.57%+3.57%-7.94%-13.43%-6.45%0.00%-14.71%
120315KUCINGKO
0.340+0.035+11.48%851.85万276.43万1.70億7,563.56万5.00億2.22億+15.25%+7.94%+6.25%+7.94%+13.33%+13.33%+13.33%
135107IQGROUP
0.680+0.070+11.48%3.21万1.99万5,985.94万1,159.72万8,802.86万1,705.47万+7.94%+11.48%+0.74%-14.47%-13.38%-18.07%-7.48%
140183SALUTE
0.480+0.045+10.34%308.44万147.79万2.03億5,311.50万4.24億1.11億-2.04%+12.94%+12.94%+4.35%-34.69%-41.82%-41.82%
150162WIDAD
0.055+0.005+10.00%116.07万5.80万1.70億1.05億30.96億19.13億0.00%0.00%+22.22%+37.50%0.00%-88.04%-88.66%
165681PETDAG
19.100+1.680+9.64%104.29万1,918.85万189.75億50.17億9.93億2.63億+7.06%+6.11%+6.11%-8.50%+3.14%-13.45%-9.73%
175088APEX
1.010+0.085+9.19%21.08万19.99万2.05億3,345.00万2.03億3,311.88万+8.60%+2.02%+1.00%-13.68%+1.00%-17.21%-6.48%
189776SMCAP
0.060+0.005+9.09%10.40万6,220.002,604.40万1,265.37万4.34億2.11億+9.09%-7.69%-14.29%-40.00%-33.33%-42.86%-42.86%
198494LBICAP
0.485+0.040+8.99%8.52万4.14万5,554.25万1,020.50万1.15億2,104.13万+2.11%-3.00%+3.19%+1.04%-6.73%-2.13%-2.02%
207173TOYOVEN
0.585+0.045+8.33%264.49万149.34万7,774.71万1,771.54万1.33億3,028.28万+11.43%+15.84%-2.50%-24.03%-50.84%-57.37%-55.10%
210084FAST
0.065+0.005+8.33%6,100.00386.502,798.66万2,203.38万4.31億3.39億+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
220269DSS
0.330+0.025+8.20%16.63万5.27万1.58億3,517.86万4.80億1.07億+6.45%+1.54%-1.49%-5.75%-11.87%-14.10%-3.06%
230066VSOLAR
0.070+0.005+7.69%38.55万2.52万3,480.76万1,771.21万4.97億2.53億0.00%+7.69%0.00%-17.65%-26.32%-50.00%-68.89%
242097MBRIGHT
0.145+0.010+7.41%46.83万6.51万3.67億5,769.79万25.31億3.98億+3.57%+7.41%+3.57%+3.57%-12.12%-32.56%-27.50%
258605FIHB
0.295+0.020+7.27%1,200.00334.504,013.13万972.95万1.36億3,298.13万+3.51%+1.72%-10.61%-30.59%-26.25%-49.14%-45.37%
260200REVENUE
0.155+0.010+6.90%3,186.01万500.20万9,379.00万7,742.09万6.05億4.99億+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
278133BHIC
0.425+0.025+6.25%4.14万1.74万2.40億4,005.84万5.64億9,425.50万+4.94%+18.06%-5.56%-13.27%-17.48%-10.53%-11.46%
287145AGES
0.085+0.005+6.25%6.58万5,284.002,649.15万1,682.66万3.12億1.98億0.00%-5.56%+41.67%-29.17%-19.05%+41.67%+13.33%
290189MATANG
0.085+0.005+6.25%20.81万1.69万2.03億9,298.44万23.89億10.94億0.00%0.00%0.00%0.00%-5.56%+1.92%-5.56%
300212SDS
1.220+0.070+6.09%114.71万136.59万5.00億9,647.44万4.10億7,907.74万+6.09%+7.02%+2.52%+2.87%+37.33%+90.13%+72.64%
315172SINARAN
0.090+0.005+5.88%398.84万33.83万8,234.65万4,109.46万9.15億4.57億+5.88%-5.26%-10.00%+50.00%+50.00%+12.50%+5.88%
327617MAGNA
0.645+0.035+5.74%19.20万12.10万2.57億3,395.88万3.99億5,264.93万+5.74%+12.17%+6.61%+4.88%+16.22%+55.42%+57.32%
330075LYC
0.095+0.005+5.56%82.50万7.62万6,791.99万2,502.72万7.15億2.63億0.00%+11.76%+11.76%-13.64%-17.39%-55.81%-52.50%
344677YTL
1.950+0.100+5.41%1,977.49万3,777.46万215.29億69.76億110.41億35.78億-2.50%-4.41%+0.70%-31.25%-44.46%+30.31%+5.49%
355230TUNEPRO
0.295+0.015+5.36%219.85万66.05万2.22億1.45億7.54億4.91億+3.51%+5.36%-6.35%-14.49%-11.94%-28.05%-26.25%
365135SWKPLNT
2.560+0.130+5.35%60.70万150.52万7.14億1.79億2.79億7,003.73万+7.11%+3.64%+12.78%+16.36%+19.07%+28.32%+24.74%
377227UMSNGB
0.990+0.050+5.32%4.20万4.16万7,794.78万934.56万7,873.52万944.00万+3.13%-1.00%+1.54%+4.21%+0.03%+13.38%+23.37%
380180KTC
0.200+0.010+5.26%79.71万16.08万1.36億2,732.13万6.82億1.37億0.00%+2.56%+2.56%-6.98%-13.04%-23.08%-4.76%
395209GASMSIA
4.020+0.200+5.24%150.36万599.96万51.62億18.46億12.84億4.59億+3.34%+6.35%+3.34%+10.77%+13.54%+34.15%+33.73%
407215NIHSIN
0.105+0.005+5.00%51.89万5.19万5,498.53万2,942.47万5.24億2.80億+5.00%+5.00%+10.53%0.00%0.00%-12.50%-8.70%
417168PRG
0.105+0.005+5.00%1.50万1,510.005,106.48万2,403.98万4.86億2.29億0.00%-8.70%+16.67%-16.00%-27.59%-44.74%-40.00%
420020NETX
0.105+0.005+5.00%11.66万1.12万9,848.50万6,290.48万9.38億5.99億0.00%0.00%0.00%0.00%-12.50%-19.23%-16.00%
437217EMETALL
0.320+0.015+4.92%88.97万27.63万9,749.97万1,966.17万3.05億6,144.27万+6.67%+3.23%-4.48%-13.51%-14.67%-35.35%-34.02%
447149ENGKAH
0.320+0.015+4.92%5,800.001,813.003,779.90万602.37万1.18億1,882.40万0.00%-5.88%-5.88%-13.51%-15.79%-25.58%-15.79%
450284GLXT
0.215+0.010+4.88%63.59万13.55万8,751.38万1,863.21万4.07億8,666.11万+4.88%+10.26%+7.50%+2.38%-8.51%+5.01%+5.01%
468524TALIWRK
0.795+0.035+4.61%234.43万185.33万16.03億5.31億20.16億6.68億+3.25%+3.25%+3.25%+2.57%+2.57%+0.35%-1.03%
476742YTLPOWR
3.200+0.140+4.58%1,013.05万3,195.52万262.76億79.56億82.11億24.86億+1.59%0.00%+5.90%-16.48%-34.67%+38.13%+28.34%
486602BCB
0.345+0.015+4.55%1.00万3,450.001.39億1,743.07万4.04億5,052.38万+7.81%+1.47%+1.47%-23.33%-18.01%+14.25%+20.16%
495568APB
0.350+0.015+4.48%451.93万154.17万3,950.20万2,291.94万1.13億6,548.41万+1.45%+1.45%-12.50%-75.18%-80.87%-84.51%-86.25%
508044CFM
0.120+0.005+4.35%9.29万1.11万3,210.97万2,406.55万2.68億2.01億+4.35%0.00%+4.35%-4.00%-11.11%-31.43%-31.43%