順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14464PHB0.005-0.005-50.00%252.01万2.26万5,410.59万2,997.88万108.21億59.96億-50.00%0.00%-50.00%0.00%0.00%0.00%-50.00%
25037COMPUGT0.010-0.005-33.33%44.62万4,462.506,050.41万1,572.16万60.50億15.72億0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
30043MTRONIC0.015-0.005-25.00%31.51万4,727.502,296.65万1,416.36万15.31億9.44億0.00%-25.00%+50.00%0.00%-25.00%-25.00%+50.00%
45157SG0.015-0.005-25.00%50.95万8,690.002,342.51万1,631.18万15.62億10.87億0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
503036RPLANET0.220-0.070-24.14%5,000.001,100.003,747.16万1,192.02万1.70億5,418.27万+2.33%+2.33%-19.94%-20.55%-19.72%+19.57%+2.33%
67097TAWIN0.020-0.005-20.00%342.64万6.95万7,343.26万4,338.93万36.72億21.69億0.00%0.00%0.00%+33.33%-33.33%-50.00%0.00%
70082GPACKET0.030-0.005-14.29%38.01万1.15万6,878.99万4,346.24万22.93億14.49億0.00%0.00%-14.29%+50.00%-14.29%-33.33%-14.29%
80145TFP0.030-0.005-14.29%15.91万4,773.501,882.80万549.00万6.28億1.83億-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%-14.29%
95218SAPNRG0.030-0.005-14.29%396.08万13.47万5.51億4.38億183.76億146.00億0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
107209CHEETAH0.120-0.020-14.29%18.02万2.16万5,834.82万1,542.92万4.86億1.29億+4.35%+4.35%-4.00%+4.35%-11.11%-14.29%-4.00%
110102WAJA0.065-0.010-13.33%57.72万3.75万7,248.37万2,894.12万11.15億4.45億+8.33%+18.18%+18.18%-7.14%0.00%+30.00%+18.18%
120091PGB0.100-0.015-13.04%6,200.00620.007,222.42万1,693.01万7.22億1.69億-13.04%-9.09%-4.76%-16.67%-31.03%-25.93%-9.09%
130170KANGER0.035-0.005-12.50%7.90万3,020.003,093.64万1,246.30万8.84億3.56億-12.50%-12.50%-22.22%-30.00%-30.00%-41.67%-22.22%
140162WIDAD0.040-0.005-11.11%28.05万1.24万1.25億7,651.52万31.21億19.13億-11.11%-11.11%-11.11%-20.00%-11.11%-78.38%0.00%
157251BARAKAH0.045-0.005-10.00%145.84万6.60万4,513.25万2,224.13万10.03億4.94億+12.50%-10.00%0.00%-10.00%-10.00%+28.57%0.00%
160005UCREST0.095-0.010-9.52%41.77万4.18万7,066.36万4,565.97万7.44億4.81億-5.00%-9.52%-13.64%-20.83%-24.00%-29.63%-13.64%
170175HHRG0.095-0.010-9.52%347.01万34.32万9,133.69万2,196.62万9.61億2.31億-13.64%-17.39%-20.83%-17.39%-44.12%-66.07%-20.83%
180066VSOLAR0.050-0.005-9.09%4.44万2,245.502,486.26万1,200.97万4.97億2.40億-9.09%-23.08%-23.08%-28.57%-44.44%-68.75%-23.08%
197130RENEUCO0.050-0.005-9.09%29.13万1.46万5,712.39万3,939.06万11.42億7.88億-9.09%-16.67%0.00%-9.09%-37.50%-69.70%0.00%
207253HANDAL0.050-0.005-9.09%212.73万11.70万2,051.66万1,641.52万4.10億3.28億0.00%-9.09%-9.09%-28.57%-16.67%-50.00%-9.09%
212283ZELAN0.055-0.005-8.33%38.29万2.11万4,647.06万2,393.06万8.45億4.35億0.00%-8.33%0.00%+37.50%-8.33%-8.33%0.00%
221902PINEPAC0.250-0.020-7.41%2,000.00519.003,745.10万1,658.88万1.50億6,635.52万-5.66%-12.28%-13.79%-16.67%-20.63%-28.57%-15.25%
230155MGRC0.315-0.025-7.35%70.00万23.66万4,322.13万1,838.09万1.37億5,835.22万-1.56%-8.70%-11.27%-5.97%-17.11%-30.00%-8.70%
248362KYM0.325-0.025-7.14%8,000.002,625.004,959.56万2,238.03万1.53億6,886.25万+4.84%-5.80%0.00%-2.99%-23.53%-32.99%-7.14%
259881LSTEEL0.400-0.030-6.98%1.90万7,600.006,189.30万1,169.82万1.55億2,924.56万0.00%-1.23%-2.44%-23.08%-21.16%-17.22%0.00%
260136GREENYB0.210-0.015-6.67%1,000.00211.501.14億2,458.82万5.42億1.17億-2.33%0.00%-8.70%-17.65%-22.22%+7.69%-10.64%
273891MUIIND0.070-0.005-6.67%1.24万869.002.26億8,933.17万32.26億12.76億-6.67%-6.67%0.00%0.00%-17.65%+16.67%0.00%
287544QUALITY1.020-0.070-6.42%900.00918.005,912.12万374.72万5,796.20万367.37万0.00%-7.27%-7.27%-22.73%-5.56%0.00%-0.97%
290038ARTRONIQ0.075-0.005-6.25%22.95万1.76万3,059.68万1,927.19万4.08億2.57億+7.14%+7.14%+7.14%-6.25%-48.28%-78.87%+7.14%
300189MATANG0.075-0.005-6.25%25.01万1.93万1.79億8,149.09万23.89億10.87億-6.25%-11.76%-6.25%-10.07%-4.45%-15.07%-6.25%
317165VELOCITY0.075-0.005-6.25%8.21万6,158.501.04億4,836.99万13.81億6.45億-6.25%-6.25%+50.00%+66.67%+50.00%+66.67%+50.00%
320272TTVHB0.630-0.040-5.97%71.47万45.83万3.02億9,343.84万4.80億1.48億-10.00%-13.10%-21.25%-11.27%-28.81%-17.65%-21.25%
331481ASB0.085-0.005-5.56%340.76万30.67万2.15億9,081.19万25.29億10.68億-5.56%+6.25%-5.56%-15.00%-19.05%-39.02%-5.56%
348893MKLAND0.170-0.010-5.56%181.83万31.41万2.05億6,284.89万12.05億3.70億-2.86%-2.86%-10.53%-8.11%-12.82%-29.17%-10.53%
350183SALUTE0.260-0.015-5.45%2,257.08万618.88万1.10億2,887.46万4.24億1.11億-7.14%-37.35%-57.38%-38.82%-37.35%-62.32%-57.38%
367217EMETALL0.280-0.015-5.08%93.77万26.24万8,531.22万1,720.40万3.05億6,144.27万+1.82%-3.45%-5.08%-15.15%-30.86%-42.27%-5.08%
370080STRAITS0.095-0.005-5.00%28.37万2.70万9,447.39万4,598.48万9.94億4.84億-5.00%-5.00%-5.00%-9.52%-17.39%-24.00%-5.00%
385172SINARAN0.095-0.005-5.00%2.20万2,090.008,692.13万4,337.77万9.15億4.57億+11.76%+11.76%0.00%0.00%+58.33%+46.15%-9.52%
397017KOMARK0.095-0.005-5.00%2.12万2,029.002,193.72万921.87万2.31億9,703.93万0.00%0.00%-5.00%-17.39%-38.71%-51.28%-5.00%
409148GBAY0.605-0.030-4.72%16.50万9.95万4,921.99万1,025.16万8,135.51万1,694.48万-2.42%-6.20%-4.72%-3.97%-6.92%-11.68%-3.97%
413174L&G0.105-0.005-4.55%162.10万17.81万3.12億1.72億29.73億16.43億-4.55%-4.55%-12.50%-12.50%-11.22%-11.22%-12.50%
425170SCABLE0.105-0.005-4.55%89.00万9.36万4,189.34万1,369.52万3.99億1.30億-12.50%-12.50%-19.23%-4.55%+16.67%-53.33%-19.23%
430313BWYS0.225-0.010-4.26%156.97万36.06万2.31億7,805.35万10.25億3.47億-6.25%-4.26%0.00%-10.00%-18.18%+2.27%0.00%
440131DFX0.115-0.005-4.17%20.56万2.39万8,575.91万4,129.32万7.46億3.59億-8.00%-4.17%-11.54%-8.00%-20.69%-11.54%-11.54%
450246CNERGEN0.460-0.020-4.17%301.03万138.89万2.29億6,033.22万4.98億1.31億-1.08%-4.17%-3.16%-7.44%-14.24%-18.23%-3.16%
460200REVENUE0.120-0.005-4.00%34.17万4.22万7,261.16万5,993.88万6.05億4.99億-4.00%-7.69%-17.24%-17.24%-31.43%-38.46%-17.24%
472097MBRIGHT0.120-0.005-4.00%66.82万8.02万3.04億3,714.99万25.31億3.10億-4.00%-7.69%-11.11%-11.11%-7.69%-29.41%-11.11%
487889THRIVEN0.120-0.005-4.00%2,200.00264.006,563.33万942.07万5.47億7,850.59万-4.00%-7.69%-14.29%-7.69%-27.27%+9.09%-7.69%
490287SSF0.365-0.015-3.95%139.43万51.20万2.92億3,868.12万8.00億1.06億+4.29%+7.35%+5.80%+7.35%+5.75%+27.56%+5.80%
500838EACHINA100-MYR1.100-0.045-3.93%7.56万8.34万660.00万660.00万600.00万600.00万-1.35%0.00%-4.76%-7.17%+5.77%+4.27%-4.76%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14464PHB
0.005-0.005-50.00%252.01万2.26万5,410.59万2,997.88万108.21億59.96億-50.00%0.00%-50.00%0.00%0.00%0.00%-50.00%
19148GBAY
0.605-0.030-4.72%16.50万9.95万4,921.99万1,025.16万8,135.51万1,694.48万-2.42%-6.20%-4.72%-3.97%-6.92%-11.68%-3.97%
25037COMPUGT
0.010-0.005-33.33%44.62万4,462.506,050.41万1,572.16万60.50億15.72億0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
30043MTRONIC
0.015-0.005-25.00%31.51万4,727.502,296.65万1,416.36万15.31億9.44億0.00%-25.00%+50.00%0.00%-25.00%-25.00%+50.00%
45157SG
0.015-0.005-25.00%50.95万8,690.002,342.51万1,631.18万15.62億10.87億0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
503036RPLANET
0.220-0.070-24.14%5,000.001,100.003,747.16万1,192.02万1.70億5,418.27万+2.33%+2.33%-19.94%-20.55%-19.72%+19.57%+2.33%
67097TAWIN
0.020-0.005-20.00%342.64万6.95万7,343.26万4,338.93万36.72億21.69億0.00%0.00%0.00%+33.33%-33.33%-50.00%0.00%
70082GPACKET
0.030-0.005-14.29%38.01万1.15万6,878.99万4,346.24万22.93億14.49億0.00%0.00%-14.29%+50.00%-14.29%-33.33%-14.29%
80145TFP
0.030-0.005-14.29%15.91万4,773.501,882.80万549.00万6.28億1.83億-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%-14.29%
95218SAPNRG
0.030-0.005-14.29%396.08万13.47万5.51億4.38億183.76億146.00億0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
107209CHEETAH
0.120-0.020-14.29%18.02万2.16万5,834.82万1,542.92万4.86億1.29億+4.35%+4.35%-4.00%+4.35%-11.11%-14.29%-4.00%
110102WAJA
0.065-0.010-13.33%57.72万3.75万7,248.37万2,894.12万11.15億4.45億+8.33%+18.18%+18.18%-7.14%0.00%+30.00%+18.18%
120091PGB
0.100-0.015-13.04%6,200.00620.007,222.42万1,693.01万7.22億1.69億-13.04%-9.09%-4.76%-16.67%-31.03%-25.93%-9.09%
130170KANGER
0.035-0.005-12.50%7.90万3,020.003,093.64万1,246.30万8.84億3.56億-12.50%-12.50%-22.22%-30.00%-30.00%-41.67%-22.22%
140162WIDAD
0.040-0.005-11.11%28.05万1.24万1.25億7,651.52万31.21億19.13億-11.11%-11.11%-11.11%-20.00%-11.11%-78.38%0.00%
157251BARAKAH
0.045-0.005-10.00%145.84万6.60万4,513.25万2,224.13万10.03億4.94億+12.50%-10.00%0.00%-10.00%-10.00%+28.57%0.00%
160005UCREST
0.095-0.010-9.52%41.77万4.18万7,066.36万4,565.97万7.44億4.81億-5.00%-9.52%-13.64%-20.83%-24.00%-29.63%-13.64%
170175HHRG
0.095-0.010-9.52%347.01万34.32万9,133.69万2,196.62万9.61億2.31億-13.64%-17.39%-20.83%-17.39%-44.12%-66.07%-20.83%
180066VSOLAR
0.050-0.005-9.09%4.44万2,245.502,486.26万1,200.97万4.97億2.40億-9.09%-23.08%-23.08%-28.57%-44.44%-68.75%-23.08%
197130RENEUCO
0.050-0.005-9.09%29.13万1.46万5,712.39万3,939.06万11.42億7.88億-9.09%-16.67%0.00%-9.09%-37.50%-69.70%0.00%
207253HANDAL
0.050-0.005-9.09%212.73万11.70万2,051.66万1,641.52万4.10億3.28億0.00%-9.09%-9.09%-28.57%-16.67%-50.00%-9.09%
212283ZELAN
0.055-0.005-8.33%38.29万2.11万4,647.06万2,393.06万8.45億4.35億0.00%-8.33%0.00%+37.50%-8.33%-8.33%0.00%
221902PINEPAC
0.250-0.020-7.41%2,000.00519.003,745.10万1,658.88万1.50億6,635.52万-5.66%-12.28%-13.79%-16.67%-20.63%-28.57%-15.25%
230155MGRC
0.315-0.025-7.35%70.00万23.66万4,322.13万1,838.09万1.37億5,835.22万-1.56%-8.70%-11.27%-5.97%-17.11%-30.00%-8.70%
248362KYM
0.325-0.025-7.14%8,000.002,625.004,959.56万2,238.03万1.53億6,886.25万+4.84%-5.80%0.00%-2.99%-23.53%-32.99%-7.14%
259881LSTEEL
0.400-0.030-6.98%1.90万7,600.006,189.30万1,169.82万1.55億2,924.56万0.00%-1.23%-2.44%-23.08%-21.16%-17.22%0.00%
260136GREENYB
0.210-0.015-6.67%1,000.00211.501.14億2,458.82万5.42億1.17億-2.33%0.00%-8.70%-17.65%-22.22%+7.69%-10.64%
273891MUIIND
0.070-0.005-6.67%1.24万869.002.26億8,933.17万32.26億12.76億-6.67%-6.67%0.00%0.00%-17.65%+16.67%0.00%
287544QUALITY
1.020-0.070-6.42%900.00918.005,912.12万374.72万5,796.20万367.37万0.00%-7.27%-7.27%-22.73%-5.56%0.00%-0.97%
290038ARTRONIQ
0.075-0.005-6.25%22.95万1.76万3,059.68万1,927.19万4.08億2.57億+7.14%+7.14%+7.14%-6.25%-48.28%-78.87%+7.14%
300189MATANG
0.075-0.005-6.25%25.01万1.93万1.79億8,149.09万23.89億10.87億-6.25%-11.76%-6.25%-10.07%-4.45%-15.07%-6.25%
317165VELOCITY
0.075-0.005-6.25%8.21万6,158.501.04億4,836.99万13.81億6.45億-6.25%-6.25%+50.00%+66.67%+50.00%+66.67%+50.00%
320272TTVHB
0.630-0.040-5.97%71.47万45.83万3.02億9,343.84万4.80億1.48億-10.00%-13.10%-21.25%-11.27%-28.81%-17.65%-21.25%
331481ASB
0.085-0.005-5.56%340.76万30.67万2.15億9,081.19万25.29億10.68億-5.56%+6.25%-5.56%-15.00%-19.05%-39.02%-5.56%
348893MKLAND
0.170-0.010-5.56%181.83万31.41万2.05億6,284.89万12.05億3.70億-2.86%-2.86%-10.53%-8.11%-12.82%-29.17%-10.53%
350183SALUTE
0.260-0.015-5.45%2,257.08万618.88万1.10億2,887.46万4.24億1.11億-7.14%-37.35%-57.38%-38.82%-37.35%-62.32%-57.38%
367217EMETALL
0.280-0.015-5.08%93.77万26.24万8,531.22万1,720.40万3.05億6,144.27万+1.82%-3.45%-5.08%-15.15%-30.86%-42.27%-5.08%
370080STRAITS
0.095-0.005-5.00%28.37万2.70万9,447.39万4,598.48万9.94億4.84億-5.00%-5.00%-5.00%-9.52%-17.39%-24.00%-5.00%
385172SINARAN
0.095-0.005-5.00%2.20万2,090.008,692.13万4,337.77万9.15億4.57億+11.76%+11.76%0.00%0.00%+58.33%+46.15%-9.52%
397017KOMARK
0.095-0.005-5.00%2.12万2,029.002,193.72万921.87万2.31億9,703.93万0.00%0.00%-5.00%-17.39%-38.71%-51.28%-5.00%
409148GBAY
0.605-0.030-4.72%16.50万9.95万4,921.99万1,025.16万8,135.51万1,694.48万-2.42%-6.20%-4.72%-3.97%-6.92%-11.68%-3.97%
413174L&G
0.105-0.005-4.55%162.10万17.81万3.12億1.72億29.73億16.43億-4.55%-4.55%-12.50%-12.50%-11.22%-11.22%-12.50%
425170SCABLE
0.105-0.005-4.55%89.00万9.36万4,189.34万1,369.52万3.99億1.30億-12.50%-12.50%-19.23%-4.55%+16.67%-53.33%-19.23%
430313BWYS
0.225-0.010-4.26%156.97万36.06万2.31億7,805.35万10.25億3.47億-6.25%-4.26%0.00%-10.00%-18.18%+2.27%0.00%
440131DFX
0.115-0.005-4.17%20.56万2.39万8,575.91万4,129.32万7.46億3.59億-8.00%-4.17%-11.54%-8.00%-20.69%-11.54%-11.54%
450246CNERGEN
0.460-0.020-4.17%301.03万138.89万2.29億6,033.22万4.98億1.31億-1.08%-4.17%-3.16%-7.44%-14.24%-18.23%-3.16%
460200REVENUE
0.120-0.005-4.00%34.17万4.22万7,261.16万5,993.88万6.05億4.99億-4.00%-7.69%-17.24%-17.24%-31.43%-38.46%-17.24%
472097MBRIGHT
0.120-0.005-4.00%66.82万8.02万3.04億3,714.99万25.31億3.10億-4.00%-7.69%-11.11%-11.11%-7.69%-29.41%-11.11%
487889THRIVEN
0.120-0.005-4.00%2,200.00264.006,563.33万942.07万5.47億7,850.59万-4.00%-7.69%-14.29%-7.69%-27.27%+9.09%-7.69%
490287SSF
0.365-0.015-3.95%139.43万51.20万2.92億3,868.12万8.00億1.06億+4.29%+7.35%+5.80%+7.35%+5.75%+27.56%+5.80%
500838EACHINA100-MYR
1.100-0.045-3.93%7.56万8.34万660.00万660.00万600.00万600.00万-1.35%0.00%-4.76%-7.17%+5.77%+4.27%-4.76%