11155MAYBANK
10.380+0.080+0.78%676.28万6,990.73万1,252.55億1,233.81億120.67億118.86億+0.58%-0.19%+1.37%+5.70%+0.58%+17.00%+4.64%
11066RHBBANK
6.860+0.030+0.44%698.51万4,795.39万299.06億176.18億43.59億25.68億-0.29%-0.72%+4.73%+4.73%+10.29%+30.29%+5.86%
21295PBBANK
4.510+0.030+0.67%1,383.42万6,161.51万875.42億650.22億194.11億144.17億+1.58%+2.04%+2.97%+1.12%-1.74%+12.68%+1.35%
35347TENAGA
13.340-0.060-0.45%469.16万6,249.58万775.45億459.55億58.13億34.45億-2.91%-1.91%-4.03%-2.77%-7.33%+23.29%-10.71%
41023CIMB
7.100-0.150-2.07%1,955.56万1.39億762.18億583.44億107.35億82.18億-2.91%-6.51%-12.56%-10.19%-11.92%+18.03%-10.96%
55225IHH
7.090-0.020-0.28%441.25万3,132.93万625.04億215.86億88.16億30.45億-2.34%-4.83%-2.48%-1.12%-0.21%+19.42%-2.88%
66947CDB
3.580+0.010+0.28%206.57万736.38万419.99億137.95億117.32億38.53億+1.62%-1.96%+2.19%+1.90%-3.87%-11.07%-0.07%
75819HLBANK
20.320+0.020+0.10%27.06万549.33万416.55億132.66億20.50億6.53億-0.78%-3.79%+0.79%+0.79%-0.32%+9.42%+0.20%
88869PMETAL
5.010+0.070+1.42%502.00万2,497.39万412.80億170.38億82.40億34.01億-0.45%-0.45%+0.55%-0.10%+2.34%+12.07%+2.61%
95285SDG
4.850+0.030+0.62%312.25万1,501.86万335.41億150.81億69.16億31.09億-0.61%-4.34%-0.21%-2.22%+6.01%+13.61%-2.02%
106033PETGAS
16.680+0.080+0.48%27.71万461.49万330.05億158.56億19.79億9.51億-1.18%-3.47%-4.78%-2.47%-4.43%-1.96%-4.46%
113816MISC
7.060+0.130+1.88%171.14万1,196.42万315.14億141.58億44.64億20.05億0.00%-1.68%-2.08%-4.43%-10.88%+0.18%-5.56%
121066RHBBANK
6.860+0.030+0.44%698.51万4,795.39万299.06億176.18億43.59億25.68億-0.29%-0.72%+4.73%+4.73%+10.29%+30.29%+5.86%
135183PCHEM
3.720-0.020-0.53%172.96万643.77万297.60億103.84億80.00億27.91億+0.81%+0.81%-6.48%-24.54%-33.51%-43.57%-27.46%
145211SUNWAY
4.440+0.030+0.68%966.53万4,278.24万274.30億110.99億61.78億25.00億-3.48%-3.69%-5.53%-5.33%+1.37%+55.65%-7.31%
155211PASUNWAY-PA
4.300+0.050+1.18%24.89万107.16万265.65億107.49億61.78億25.00億-3.59%-4.23%-5.29%-6.52%+15.75%+73.17%-7.73%
166742YTLPOWR
3.080+0.090+3.01%1,029.27万3,165.72万253.15億76.04億82.19億24.69億+0.33%-2.84%-11.75%-16.53%-15.25%-14.51%-30.32%
176012MAXIS
3.230-0.010-0.31%165.27万532.02万253.01億94.02億78.33億29.11億-4.15%-5.26%-6.07%-7.40%-17.12%-3.22%-10.19%
184863TM
6.440-0.070-1.08%431.65万2,791.63万247.15億197.45億38.38億30.66億-4.02%-3.03%-1.59%-1.88%-1.15%+16.65%-0.41%
192445KLK
21.100+0.500+2.43%53.71万1,123.34万234.98億107.81億11.14億5.11億+2.83%+2.33%+3.43%+1.06%+3.69%-0.73%-1.26%
205398GAMUDA
4.000+0.100+2.56%2,057.47万8,115.46万230.39億206.63億57.60億51.66億-1.96%-8.26%-11.50%-17.19%-0.73%+61.72%-14.66%
211961IOICORP
3.690+0.020+0.54%102.35万374.89万228.92億105.38億62.04億28.56億+0.28%-3.85%-1.05%-3.10%-2.59%-5.26%-3.60%
224677YTL
1.900+0.080+4.40%1,455.59万2,724.94万209.93億67.97億110.49億35.78億+4.97%+0.53%-9.52%-12.44%-25.28%-22.29%-28.84%
231082HLFG
17.300+0.040+0.23%9.18万158.82万196.23億35.39億11.34億2.05億-2.68%-4.49%-3.54%-4.69%-7.47%+8.92%-5.41%
241015AMBANK
5.640+0.050+0.89%146.56万820.39万186.35億150.71億33.04億26.72億-0.70%-2.08%-3.26%+2.55%+10.71%+44.63%+2.92%
255014AIRPORT(上場廃止
10.9000.0000.00%0.000.00181.87億7,059.36万16.69億647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
26532699SMART
2.060+0.050+2.49%985.80万2,014.88万173.04億29.36億84.00億14.25億+0.98%-2.37%-3.74%-17.60%+5.10%+24.85%-16.60%
275681PETDAG
17.200+0.180+1.06%19.86万340.00万170.87億59.48億9.93億3.46億-2.71%-8.11%-10.80%-14.52%-6.83%-16.55%-8.68%
287084QL
4.6800.0000.00%195.42万917.53万170.83億74.15億36.50億15.84億-3.19%-2.99%-0.53%-1.57%-0.32%+19.42%-1.16%
296888AXIATA
1.820-0.030-1.62%563.34万1,026.82万167.13億105.12億91.83億57.76億-3.19%-12.92%-15.74%-23.21%-26.30%-29.71%-26.91%
304065PPB
11.580-0.020-0.17%27.92万321.68万164.74億71.48億14.23億6.17億+0.70%+7.82%+0.17%-7.95%-19.58%-22.86%-6.61%
314707NESTLE
67.840-1.160-1.68%12.12万822.25万159.08億41.95億2.35億6,183.02万-5.96%-19.66%-25.48%-32.16%-33.39%-43.23%-32.15%
325246WPRTS
4.6100.0000.00%243.58万1,123.44万157.20億48.22億34.10億10.46億+1.77%0.00%+0.66%+7.59%+12.72%+25.91%+1.35%
334197SIME
2.0500.0000.00%292.61万601.88万139.72億77.13億68.16億37.63億-2.82%-4.59%-8.36%-11.84%-11.84%-18.11%-11.46%
342089UTDPLT
21.2200.0000.00%47.05万1,001.05万132.03億55.17億6.22億2.60億-8.85%-7.42%+1.11%+1.50%+22.13%+41.50%+2.41%
353182GENTING
3.3000.0000.00%668.79万2,194.70万127.07億68.66億38.51億20.81億+6.37%+1.85%-12.97%-7.44%-19.26%-30.05%-13.19%
365296MRDIY
1.340-0.010-0.74%719.52万955.38万126.86億43.45億94.67億32.43億-0.85%-1.57%-11.79%-24.95%-32.05%-7.92%-26.57%
375878KPJ
2.6000.0000.00%1,642.55万4,270.32万113.47億69.83億43.64億26.86億-5.80%+9.70%+4.84%+9.24%+23.79%+53.44%+7.00%
385249IOIPG
1.890+0.020+1.07%35.03万65.89万104.07億28.75億55.06億15.21億-0.53%-1.05%-11.68%-12.09%-10.54%-10.54%-15.63%
394715GENM
1.770-0.030-1.67%862.99万1,534.92万100.32億49.72億56.68億28.09億+0.01%-4.72%-24.89%-14.61%-23.29%-33.48%-19.90%
405288SIMEPROP
1.330+0.030+2.31%755.51万1,004.46万90.45億89.46億68.01億67.26億+2.31%-5.00%-14.19%-13.64%-9.83%+75.03%-21.30%
410041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
425031TIMECOM
4.7700.0000.00%34.62万165.18万88.19億57.94億18.49億12.15億-1.63%+0.68%+7.40%+10.64%+7.18%+2.91%+9.69%
433689F&N
23.840-0.040-0.17%5.56万132.44万87.44億38.43億3.67億1.61億-3.01%-4.64%-9.08%-13.28%-20.05%-16.03%-14.32%
447277DIALOG
1.480+0.040+2.78%569.46万832.53万83.51億64.50億56.43億43.58億+2.07%-6.33%-5.73%-21.28%-30.43%-30.03%-20.00%
453255HEIM
26.480-0.220-0.82%2.38万63.35万80.00億36.18億3.02億1.37億-1.12%-0.75%-4.06%+11.35%+17.13%+22.59%+9.78%
462488ABMB
5.030-0.020-0.40%28.50万143.32万77.87億43.95億15.48億8.74億-2.52%-4.19%-6.51%+3.50%+15.53%+47.13%+3.93%
473034HAPSENG
3.120+0.050+1.63%31.10万96.15万77.68億23.61億24.90億7.57億-0.95%-3.70%-6.31%-14.52%-20.35%-26.80%-10.86%
481899BKAWAN
19.480-0.020-0.10%3,400.006.62万75.91億11.39億3.90億5,846.06万-1.12%-0.20%-1.11%-0.42%+1.82%+0.29%-1.51%
495273CHINHIN
2.130+0.020+0.95%50.72万108.13万75.38億22.27億35.39億10.46億0.00%+2.90%+0.47%-12.70%-23.66%+6.50%-10.50%
500166INARI
1.980+0.030+1.54%870.96万1,718.98万75.02億51.03億37.89億25.77億-1.00%-3.41%-24.43%-37.14%-35.50%-34.57%-34.87%