序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10094ZENTECH0.0100.0000.00%1.67億166.87万3,135.72万2,442.08万31.36億24.42億0.00%0.00%0.00%-33.33%-33.33%-33.33%-50.00%
20138MYEG0.905-0.010-1.09%3,388.23万3,082.11万68.15億48.79億75.30億53.91億+4.02%+2.84%+2.84%+1.40%-15.17%+13.46%+13.46%
303283REN0.410+0.015+3.80%3,381.19万1,390.93万2.67億7,466.51万6.50億1.82億+5.13%0.00%+46.43%+46.43%+46.43%+46.43%+46.43%
40200REVENUE0.155+0.010+6.90%3,186.01万500.20万9,379.00万7,742.09万6.05億4.99億+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
55243VELESTO0.1850.0000.00%2,525.59万467.32万15.20億7.26億82.16億39.25億0.00%+2.78%-1.33%-10.73%-27.90%-21.16%-17.73%
65249IOIPG2.000-0.210-9.50%2,485.53万5,027.43万110.12億23.43億55.06億11.72億-10.31%-9.50%-13.04%-1.22%-16.54%+17.52%+16.85%
70041HONGSENG0.0150.0000.00%2,468.50万24.75万7,663.70万4,899.29万51.09億32.66億+50.00%+50.00%0.00%0.00%+50.00%-50.00%-40.00%
81023CIMB8.350-0.030-0.36%2,316.89万1.94億895.09億592.06億107.20億70.91億+1.33%+1.83%+4.11%+5.30%+25.32%+55.03%+53.44%
94677YTL1.950+0.100+5.41%1,977.49万3,777.46万215.29億69.76億110.41億35.78億-2.50%-4.41%+0.70%-31.25%-44.46%+30.31%+5.49%
105878KPJ2.400+0.070+3.00%1,706.08万4,095.33万104.74億64.46億43.64億26.86億+7.14%+10.60%+13.74%+25.66%+28.31%+89.52%+69.42%
115288SIMEPROP1.460-0.010-0.68%1,634.13万2,391.94万99.29億48.25億68.01億33.05億+2.82%+5.80%-0.68%+5.35%+18.94%+151.88%+139.79%
125225IHH7.210+0.210+3.00%1,622.56万1.17億635.29億219.25億88.11億30.41億-0.69%+0.28%-2.04%+15.72%+17.41%+23.90%+21.44%
133158YNHPROP0.635+0.005+0.79%1,620.18万1,028.94万3.36億1.97億5.28億3.11億+32.29%+44.32%+38.04%+51.19%+39.56%-87.30%-85.06%
149385LAYHONG0.370-0.005-1.33%1,558.53万579.12万2.80億1.40億7.57億3.78億0.00%0.00%-1.33%+2.74%-7.89%+21.83%+30.23%
157081PHARMA0.400+0.045+12.68%1,395.68万572.94万5.76億1.85億14.41億4.63億+9.59%+9.59%+6.67%+8.11%+12.68%-2.44%+3.90%
165329AZAMJAYA0.905-0.070-7.18%1,344.16万1,227.56万4.53億1.16億5.00億1.28億-20.61%-27.02%+16.03%+16.03%+16.03%+16.03%+16.03%
172429TANCO1.630-0.020-1.21%1,306.73万2,144.23万35.50億12.84億21.78億7.87億+10.14%+18.12%+16.43%+50.93%+74.33%+178.63%+176.27%
18532699SMART2.340-0.040-1.68%1,294.43万3,029.59万196.56億33.35億84.00億14.25億-1.27%+1.30%-1.68%+41.82%+41.82%+41.82%+41.82%
195161JCY0.355-0.005-1.39%1,257.13万443.61万7.57億2.09億21.32億5.88億-7.79%-6.58%-5.33%-33.64%-42.28%+54.35%+61.36%
207113TOPGLOV1.160+0.030+2.65%1,256.65万1,444.67万92.94億57.03億80.12億49.17億+1.75%+5.45%+9.43%+26.09%+11.54%+43.21%+28.89%
210098BAHVEST0.8650.0000.00%1,241.74万1,085.92万15.76億7.83億18.21億9.05億-5.46%-4.95%+5.49%+74.75%+44.17%+63.21%+73.00%
223336IJM2.890-0.120-3.99%1,226.18万3,572.57万101.33億77.88億35.06億26.95億-3.02%-5.86%-4.93%+0.70%+2.02%+57.67%+56.83%
231155MAYBANK10.220-0.080-0.78%1,204.34万1.24億1,233.24億680.03億120.67億66.54億-0.20%-2.48%-1.73%-2.61%+5.19%+18.99%+21.94%
241295PBBANK4.430-0.020-0.45%1,153.98万5,147.65万859.89億634.40億194.11億143.20億-0.23%-0.23%-0.67%-5.74%+10.35%+9.50%+7.97%
258664SPSETIA1.340-0.050-3.60%1,129.23万1,529.18万67.03億31.24億50.02億23.32億-3.60%-1.47%-4.96%+21.82%-6.29%+59.25%+69.21%
265210ARMADA0.570+0.005+0.88%1,083.65万617.21万33.79億14.71億59.28億25.82億+6.54%+16.33%+14.00%+6.54%+2.70%+4.59%+15.15%
275211SUNWAY4.940-0.080-1.59%1,076.41万5,354.25万281.04億112.23億56.89億22.72億+1.86%+6.47%+14.35%+21.07%+40.23%+153.65%+143.80%
285187HBGLOB0.0900.0000.00%1,032.53万94.73万7,037.94万4,273.35万7.82億4.75億-5.26%-5.26%-5.26%-14.29%-28.00%-18.18%0.00%
295099CAPITALA1.060+0.010+0.95%1,019.33万1,080.16万45.83億26.03億43.23億24.56億+2.91%+2.91%+7.61%+38.56%+29.27%+26.95%+28.48%
306742YTLPOWR3.200+0.140+4.58%1,013.05万3,195.52万262.76億79.56億82.11億24.86億+1.59%0.00%+5.90%-16.48%-34.67%+38.13%+28.34%
315347TENAGA14.0400.0000.00%1,004.97万1.41億816.14億370.20億58.13億26.37億-2.64%-0.43%+0.29%-2.46%+7.69%+46.07%+45.78%
325311CEB0.3600.0000.00%981.09万352.98万3.57億2.84億9.92億7.90億-6.49%-1.37%+14.29%-1.37%-62.99%-68.01%-65.59%
330248YEWLEE0.465+0.005+1.09%980.76万453.02万2.49億3,116.55万5.36億6,702.25万+2.20%+20.78%-18.42%+9.41%+9.41%+27.40%+12.05%
340303ALPHA0.340-0.005-1.45%971.66万329.97万16.52億4.18億48.60億12.28億-2.86%-1.45%-4.23%+6.25%+9.48%+7.77%+7.77%
355025AURO0.145+0.005+3.57%969.07万136.25万8,876.00万1,853.96万6.12億1.28億0.00%0.00%0.00%-6.45%-6.45%-6.45%-14.71%
360219RL0.320-0.010-3.03%925.14万300.49万1.07億4,863.75万3.33億1.52億0.00%0.00%+4.92%+14.29%+4.92%-1.54%+1.59%
370074GOCEAN0.1750.0000.00%924.81万161.83万3,695.29万2,072.81万2.11億1.18億-2.78%-2.78%0.00%+16.67%+16.67%+66.67%-22.22%
380104GENETEC0.8750.0000.00%918.06万798.59万6.87億5.19億7.85億5.93億+4.79%+2.94%+22.38%-10.37%-61.86%-63.11%-62.02%
390193KAB0.3300.0000.00%890.78万293.87万6.55億3.63億19.86億10.99億+1.54%0.00%0.00%0.00%-10.81%-2.94%-15.38%
400321SDCG0.5400.0000.00%875.24万470.15万2.29億5,719.90万4.24億1.06億+5.88%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
415323JPG1.3100.0000.00%874.00万1,137.37万32.75億32.75億25.00億25.00億-5.76%-9.66%+24.76%+36.88%+58.07%+58.07%+58.07%
420315KUCINGKO0.340+0.035+11.48%851.85万276.43万1.70億7,563.56万5.00億2.22億+15.25%+7.94%+6.25%+7.94%+13.33%+13.33%+13.33%
434715GENM2.150+0.050+2.38%851.43万1,823.00万121.86億60.40億56.68億28.09億-1.38%+1.90%-4.87%-12.54%-16.52%-11.47%-15.41%
441015AMBANK5.340-0.060-1.11%845.74万4,528.87万176.78億128.04億33.10億23.98億+2.50%+4.30%+3.69%+2.69%+30.01%+43.39%+38.44%
450129SRIDGE0.605+0.010+1.68%797.76万480.79万1.55億9,139.24万2.56億1.51億+7.08%+11.01%+28.72%+59.21%+57.14%-30.86%-47.39%
467153KOSSAN2.480+0.070+2.90%797.09万1,951.74万63.28億31.32億25.52億12.63億+5.08%+8.30%+18.66%+36.26%+10.17%+58.00%+36.65%
477108PERDANA0.2750.0000.00%775.93万213.36万6.12億1.98億22.27億7.18億-3.51%-1.79%0.00%-25.68%-27.63%+5.77%+37.50%
480320HAWK0.475-0.010-2.06%736.94万347.46万2.33億5,787.83万4.90億1.22億+4.40%+30.14%+35.71%+216.67%+216.67%+216.67%+216.67%
498052CGB0.850-0.005-0.58%733.24万623.24万6.48億2.55億7.63億3.00億0.00%+0.59%+3.03%+4.94%+3.03%+11.48%+9.32%
506963VS1.060-0.030-2.75%692.11万733.10万41.03億29.56億38.71億27.88億-1.85%+2.91%+8.16%-2.17%-0.02%+19.18%+33.08%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10094ZENTECH
0.0100.0000.00%1.67億166.87万3,135.72万2,442.08万31.36億24.42億0.00%0.00%0.00%-33.33%-33.33%-33.33%-50.00%
15187HBGLOB
0.0900.0000.00%1,032.53万94.73万7,037.94万4,273.35万7.82億4.75億-5.26%-5.26%-5.26%-14.29%-28.00%-18.18%0.00%
20138MYEG
0.905-0.010-1.09%3,388.23万3,082.11万68.15億48.79億75.30億53.91億+4.02%+2.84%+2.84%+1.40%-15.17%+13.46%+13.46%
303283REN
0.410+0.015+3.80%3,381.19万1,390.93万2.67億7,466.51万6.50億1.82億+5.13%0.00%+46.43%+46.43%+46.43%+46.43%+46.43%
40200REVENUE
0.155+0.010+6.90%3,186.01万500.20万9,379.00万7,742.09万6.05億4.99億+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
55243VELESTO
0.1850.0000.00%2,525.59万467.32万15.20億7.26億82.16億39.25億0.00%+2.78%-1.33%-10.73%-27.90%-21.16%-17.73%
65249IOIPG
2.000-0.210-9.50%2,485.53万5,027.43万110.12億23.43億55.06億11.72億-10.31%-9.50%-13.04%-1.22%-16.54%+17.52%+16.85%
70041HONGSENG
0.0150.0000.00%2,468.50万24.75万7,663.70万4,899.29万51.09億32.66億+50.00%+50.00%0.00%0.00%+50.00%-50.00%-40.00%
81023CIMB
8.350-0.030-0.36%2,316.89万1.94億895.09億592.06億107.20億70.91億+1.33%+1.83%+4.11%+5.30%+25.32%+55.03%+53.44%
94677YTL
1.950+0.100+5.41%1,977.49万3,777.46万215.29億69.76億110.41億35.78億-2.50%-4.41%+0.70%-31.25%-44.46%+30.31%+5.49%
105878KPJ
2.400+0.070+3.00%1,706.08万4,095.33万104.74億64.46億43.64億26.86億+7.14%+10.60%+13.74%+25.66%+28.31%+89.52%+69.42%
115288SIMEPROP
1.460-0.010-0.68%1,634.13万2,391.94万99.29億48.25億68.01億33.05億+2.82%+5.80%-0.68%+5.35%+18.94%+151.88%+139.79%
125225IHH
7.210+0.210+3.00%1,622.56万1.17億635.29億219.25億88.11億30.41億-0.69%+0.28%-2.04%+15.72%+17.41%+23.90%+21.44%
133158YNHPROP
0.635+0.005+0.79%1,620.18万1,028.94万3.36億1.97億5.28億3.11億+32.29%+44.32%+38.04%+51.19%+39.56%-87.30%-85.06%
149385LAYHONG
0.370-0.005-1.33%1,558.53万579.12万2.80億1.40億7.57億3.78億0.00%0.00%-1.33%+2.74%-7.89%+21.83%+30.23%
157081PHARMA
0.400+0.045+12.68%1,395.68万572.94万5.76億1.85億14.41億4.63億+9.59%+9.59%+6.67%+8.11%+12.68%-2.44%+3.90%
165329AZAMJAYA
0.905-0.070-7.18%1,344.16万1,227.56万4.53億1.16億5.00億1.28億-20.61%-27.02%+16.03%+16.03%+16.03%+16.03%+16.03%
172429TANCO
1.630-0.020-1.21%1,306.73万2,144.23万35.50億12.84億21.78億7.87億+10.14%+18.12%+16.43%+50.93%+74.33%+178.63%+176.27%
18532699SMART
2.340-0.040-1.68%1,294.43万3,029.59万196.56億33.35億84.00億14.25億-1.27%+1.30%-1.68%+41.82%+41.82%+41.82%+41.82%
195161JCY
0.355-0.005-1.39%1,257.13万443.61万7.57億2.09億21.32億5.88億-7.79%-6.58%-5.33%-33.64%-42.28%+54.35%+61.36%
207113TOPGLOV
1.160+0.030+2.65%1,256.65万1,444.67万92.94億57.03億80.12億49.17億+1.75%+5.45%+9.43%+26.09%+11.54%+43.21%+28.89%
210098BAHVEST
0.8650.0000.00%1,241.74万1,085.92万15.76億7.83億18.21億9.05億-5.46%-4.95%+5.49%+74.75%+44.17%+63.21%+73.00%
223336IJM
2.890-0.120-3.99%1,226.18万3,572.57万101.33億77.88億35.06億26.95億-3.02%-5.86%-4.93%+0.70%+2.02%+57.67%+56.83%
231155MAYBANK
10.220-0.080-0.78%1,204.34万1.24億1,233.24億680.03億120.67億66.54億-0.20%-2.48%-1.73%-2.61%+5.19%+18.99%+21.94%
241295PBBANK
4.430-0.020-0.45%1,153.98万5,147.65万859.89億634.40億194.11億143.20億-0.23%-0.23%-0.67%-5.74%+10.35%+9.50%+7.97%
258664SPSETIA
1.340-0.050-3.60%1,129.23万1,529.18万67.03億31.24億50.02億23.32億-3.60%-1.47%-4.96%+21.82%-6.29%+59.25%+69.21%
265210ARMADA
0.570+0.005+0.88%1,083.65万617.21万33.79億14.71億59.28億25.82億+6.54%+16.33%+14.00%+6.54%+2.70%+4.59%+15.15%
275211SUNWAY
4.940-0.080-1.59%1,076.41万5,354.25万281.04億112.23億56.89億22.72億+1.86%+6.47%+14.35%+21.07%+40.23%+153.65%+143.80%
285187HBGLOB
0.0900.0000.00%1,032.53万94.73万7,037.94万4,273.35万7.82億4.75億-5.26%-5.26%-5.26%-14.29%-28.00%-18.18%0.00%
295099CAPITALA
1.060+0.010+0.95%1,019.33万1,080.16万45.83億26.03億43.23億24.56億+2.91%+2.91%+7.61%+38.56%+29.27%+26.95%+28.48%
306742YTLPOWR
3.200+0.140+4.58%1,013.05万3,195.52万262.76億79.56億82.11億24.86億+1.59%0.00%+5.90%-16.48%-34.67%+38.13%+28.34%
315347TENAGA
14.0400.0000.00%1,004.97万1.41億816.14億370.20億58.13億26.37億-2.64%-0.43%+0.29%-2.46%+7.69%+46.07%+45.78%
325311CEB
0.3600.0000.00%981.09万352.98万3.57億2.84億9.92億7.90億-6.49%-1.37%+14.29%-1.37%-62.99%-68.01%-65.59%
330248YEWLEE
0.465+0.005+1.09%980.76万453.02万2.49億3,116.55万5.36億6,702.25万+2.20%+20.78%-18.42%+9.41%+9.41%+27.40%+12.05%
340303ALPHA
0.340-0.005-1.45%971.66万329.97万16.52億4.18億48.60億12.28億-2.86%-1.45%-4.23%+6.25%+9.48%+7.77%+7.77%
355025AURO
0.145+0.005+3.57%969.07万136.25万8,876.00万1,853.96万6.12億1.28億0.00%0.00%0.00%-6.45%-6.45%-6.45%-14.71%
360219RL
0.320-0.010-3.03%925.14万300.49万1.07億4,863.75万3.33億1.52億0.00%0.00%+4.92%+14.29%+4.92%-1.54%+1.59%
370074GOCEAN
0.1750.0000.00%924.81万161.83万3,695.29万2,072.81万2.11億1.18億-2.78%-2.78%0.00%+16.67%+16.67%+66.67%-22.22%
380104GENETEC
0.8750.0000.00%918.06万798.59万6.87億5.19億7.85億5.93億+4.79%+2.94%+22.38%-10.37%-61.86%-63.11%-62.02%
390193KAB
0.3300.0000.00%890.78万293.87万6.55億3.63億19.86億10.99億+1.54%0.00%0.00%0.00%-10.81%-2.94%-15.38%
400321SDCG
0.5400.0000.00%875.24万470.15万2.29億5,719.90万4.24億1.06億+5.88%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
415323JPG
1.3100.0000.00%874.00万1,137.37万32.75億32.75億25.00億25.00億-5.76%-9.66%+24.76%+36.88%+58.07%+58.07%+58.07%
420315KUCINGKO
0.340+0.035+11.48%851.85万276.43万1.70億7,563.56万5.00億2.22億+15.25%+7.94%+6.25%+7.94%+13.33%+13.33%+13.33%
434715GENM
2.150+0.050+2.38%851.43万1,823.00万121.86億60.40億56.68億28.09億-1.38%+1.90%-4.87%-12.54%-16.52%-11.47%-15.41%
441015AMBANK
5.340-0.060-1.11%845.74万4,528.87万176.78億128.04億33.10億23.98億+2.50%+4.30%+3.69%+2.69%+30.01%+43.39%+38.44%
450129SRIDGE
0.605+0.010+1.68%797.76万480.79万1.55億9,139.24万2.56億1.51億+7.08%+11.01%+28.72%+59.21%+57.14%-30.86%-47.39%
467153KOSSAN
2.480+0.070+2.90%797.09万1,951.74万63.28億31.32億25.52億12.63億+5.08%+8.30%+18.66%+36.26%+10.17%+58.00%+36.65%
477108PERDANA
0.2750.0000.00%775.93万213.36万6.12億1.98億22.27億7.18億-3.51%-1.79%0.00%-25.68%-27.63%+5.77%+37.50%
480320HAWK
0.475-0.010-2.06%736.94万347.46万2.33億5,787.83万4.90億1.22億+4.40%+30.14%+35.71%+216.67%+216.67%+216.67%+216.67%
498052CGB
0.850-0.005-0.58%733.24万623.24万6.48億2.55億7.63億3.00億0.00%+0.59%+3.03%+4.94%+3.03%+11.48%+9.32%
506963VS
1.060-0.030-2.75%692.11万733.10万41.03億29.56億38.71億27.88億-1.85%+2.91%+8.16%-2.17%-0.02%+19.18%+33.08%