順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ZGCKOYCitigroup Global Markets Australia Pty Ltd14.490+10.030+224.89%4,900.007.13万0.000.000.000.00+208.96%+208.96%+208.96%+208.96%+208.96%+208.96%+224.89%
2PDNKOAPDNKOA4.650+2.610+127.94%250.001,163.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3RRLKODRRLKOD2.540+1.425+127.80%8,830.002.24万0.000.000.000.00+128.83%+159.18%+245.58%+245.58%+245.58%+245.58%+247.95%
4CHMOChimeric Therapeutics Ltd0.002+0.001+100.00%558.001.00324.03万257.06万16.20億12.85億+100.00%+100.00%+100.00%-90.48%-95.00%-95.24%+100.00%
5RDSRedstone Resources Ltd0.006+0.003+100.00%866.12万3.97万555.23万282.86万9.25億4.71億+100.00%+100.00%+100.00%+50.00%+20.00%-25.00%+100.00%
6M2RMiramar Resources Ltd0.004+0.002+100.00%1,495.12万4.66万398.73万260.30万9.97億6.51億+33.33%0.00%+33.33%0.00%-42.86%-80.00%+33.33%
7NDXKOHNDXKOH34.660+12.180+54.18%150.005,199.000.000.000.000.00-52.26%-50.33%-50.33%-50.33%-50.33%-50.33%-50.33%
8SPFKOOSPFKOO9.310+3.110+50.16%300.002,793.000.000.000.000.00-28.93%-15.13%-6.15%-6.15%-6.15%-6.15%-15.13%
9RANRange International Ltd0.003+0.001+50.00%33.33万999.00281.79万186.57万9.39億6.22億+50.00%0.00%0.00%-50.00%-66.67%-80.00%-50.00%
10PABPatrys Ltd0.003+0.001+50.00%25.00万725.00617.23万417.19万20.57億13.91億+50.00%+200.00%+50.00%0.00%-50.00%-57.14%-25.00%
11BENJOCBENJOC2.860+0.905+46.29%3,700.001.06万0.000.000.000.00+20.17%-9.21%-14.63%-14.63%-14.63%-14.63%-14.63%
12STOKOMSTOKOM1.450+0.410+39.42%1,000.001,450.000.000.000.000.00-44.23%-42.91%-42.91%-42.91%-42.91%-42.91%-33.49%
13PDNKODPDNKOD2.020+0.555+37.88%5,400.001.08万0.000.000.000.00+1.00%-47.26%-44.04%-44.04%-44.04%-44.04%+22.42%
14PPYPapyrus Australia Ltd0.011+0.003+37.50%33.68万3,705.00627.75万396.70万5.71億3.61億+10.00%+10.00%+10.00%-15.38%+10.00%-50.00%-21.43%
15DEGKOBDEGKOB1.375+0.350+34.15%7.00万9.63万0.000.000.000.00+46.28%+54.49%+428.85%+554.76%+554.76%+554.76%+96.43%
16FRSOBFORREST OPT NOV250.004+0.001+33.33%28.19万1,128.000.000.000.000.00+33.33%+100.00%-20.00%-50.00%-50.00%-50.00%+300.00%
17GCMGreen Critical Minerals Ltd0.012+0.003+33.33%4,935.15万55.86万2,354.01万1,783.78万19.62億14.86億+20.00%+50.00%-7.69%-40.00%+300.00%+33.33%-14.29%
18ACSAccent Resources NL0.008+0.002+33.33%6.00万480.00378.50万1.97万4.73億246.30万+33.33%+33.33%+33.33%-85.71%-84.00%-60.00%+33.33%
19CUSCopper Search Ltd0.022+0.005+29.41%18.00万3,730.00261.08万140.80万1.19億6,399.95万+10.00%-24.14%-33.33%-40.54%-69.44%-81.67%-26.67%
20CBAKOBCBAKOB34.680+7.830+29.16%1,495.005.53万0.000.000.000.00-13.84%+104.12%+62.74%-2.03%-2.03%-2.03%-7.64%
21BHPSO2BHPSO211.300+2.490+28.26%5,000.005.65万0.000.000.000.00-19.74%-19.74%-19.74%-19.74%-19.74%-19.74%-19.74%
22WOWIODWOWIOD6.280+1.350+27.38%100.00628.000.000.000.000.00+1.45%+21.94%+21.94%+21.94%+21.94%+21.94%-4.85%
23TLXKOCTLXKOC13.220+2.790+26.75%1,000.001.32万0.000.000.000.00+15.76%+13.87%-20.36%+97.61%+153.74%+153.74%+32.46%
24PDNPaladin Energy Ltd5.020+1.040+26.13%862.93万4,135.40万20.03億19.78億3.99億3.94億+8.42%+21.55%-23.36%-44.22%-49.04%-61.85%-33.60%
25CBAMOBCBAMOB78.550+15.830+25.24%2,000.0015.77万0.000.000.000.00+26.57%+32.73%+13.25%+11.50%+52.11%+52.11%+19.20%
26STOIOBSTOIOB2.240+0.450+25.14%1,675.003,752.000.000.000.000.00+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
27ADNOCAndromeda Metals Ltd0.005+0.001+25.00%14.72万736.001,713.31万1,488.89万34.27億29.78億+66.67%+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%
28RADOARadiopharm Theranostics Ltd0.010+0.002+25.00%140.00万1.36万0.000.000.000.00+11.11%+42.86%+25.00%0.00%-9.09%-9.09%+11.11%
29D2OOADuxton Water Ltd0.005+0.001+25.00%1,195.006.000.000.000.000.00-37.50%+25.00%-66.67%-75.00%-76.19%-92.96%-68.75%
30IMUOEImugene Ltd0.005+0.001+25.00%531.99万2.48万3,732.70万3,134.27万74.65億62.69億-37.50%-44.44%-58.33%-68.75%-81.48%-87.18%-61.54%
31C7AClara Resources Australia Ltd0.005+0.001+25.00%5.75万288.00255.80万105.21万5.12億2.10億+25.00%0.00%0.00%-16.67%-58.33%-70.59%-16.67%
32RGLRiversgold Ltd0.005+0.001+25.00%680.55万2.87万841.86万631.09万16.84億12.62億0.00%+25.00%+25.00%+66.67%+66.67%-37.50%+25.00%
33MTBMount Burgess Mining NL0.005+0.001+25.00%10.00万500.00169.77万70.95万3.40億1.42億0.00%+25.00%0.00%+25.00%-37.50%-37.50%0.00%
34DGRDGR Global Ltd0.005+0.001+25.00%150.00万7,500.00521.85万404.47万10.44億8.09億0.00%-16.67%-44.44%-44.44%-58.33%-82.14%-50.00%
35CHMChimeric Therapeutics Ltd0.005+0.001+25.00%110.00万5,500.00810.07万642.64万16.20億12.85億+25.00%+25.00%0.00%-16.67%-44.44%-83.33%-28.57%
36MQGIOCMQGIOC59.550+11.780+24.66%100.005,955.000.000.000.000.00-54.72%-50.31%-50.31%-50.31%-50.31%-50.31%-54.72%
37CBAJOACBAJOA45.200+8.600+23.50%200.009,040.000.000.000.000.00+86.55%+63.53%+64.84%-60.66%-60.66%-60.66%-60.66%
38ALAOArovella Therapeutics Ltd0.037+0.007+23.33%34.64万1.20万4,380.32万3,293.84万11.84億8.90億+5.71%+2.78%+23.33%+5.71%+5.71%+5.71%+5.71%
39RMYRMA Global Ltd0.032+0.006+23.08%14.22万4,392.002,125.86万1,093.98万6.64億3.42億+28.00%-15.79%-17.95%-21.95%-54.93%-61.45%-20.00%
40TARTaruga Minerals Ltd0.011+0.002+22.22%133.00万1.35万776.63万470.53万7.06億4.28億+37.50%+22.22%+22.22%+10.00%+57.14%+10.00%+10.00%
41AQCAustralian Pacific Coal Ltd0.075+0.013+20.97%60.47万4.04万5,253.51万2,809.43万7.00億3.75億+56.25%+92.31%+56.25%-2.60%-44.44%-6.25%-25.00%
42CIAKOBCIAKOB1.260+0.215+20.57%2.00万2.50万0.000.000.000.00+31.94%-58.96%-67.77%-67.77%-67.77%-67.77%-58.28%
43SFRKOCSFRKOC3.150+0.530+20.23%3,000.009,450.000.000.000.000.00+13.72%+17.98%+22.57%+22.57%+22.57%+22.57%+13.72%
44WESJODWESJOD34.190+5.740+20.18%17.00581.000.000.000.000.00+7.18%-3.99%+2.80%-3.69%-3.69%-3.69%+3.98%
45IPTImpact Minerals Ltd0.006+0.001+20.00%759.81万4.82万2,221.60万1,432.24万37.03億23.87億+50.00%+20.00%0.00%-50.00%-50.00%-57.14%-40.00%
46BMGBMG Resources Ltd0.012+0.002+20.00%129.83万1.32万1,006.08万661.26万8.38億5.51億+20.00%+50.00%-25.00%0.00%+50.00%0.00%+20.00%
47XJOQODXJOQOD18.590+3.070+19.78%500.009,295.000.000.000.000.00+43.55%-15.69%-15.69%-15.69%-15.69%-15.69%-21.56%
48AKMAspire Mining Ltd0.275+0.045+19.57%13.99万3.68万1.40億3,660.45万5.08億1.33億+14.58%-5.17%+27.91%+5.77%-8.33%+41.03%+7.84%
49BHPSOFCitigroup Global Markets Australia Pty Ltd21.550+3.430+18.93%850.001.83万0.000.000.000.00-9.98%-9.98%-9.98%-9.98%-9.98%-9.98%-10.02%
50XJOKOFCitigroup Global Markets Australia Pty Ltd10.380+1.630+18.63%461.004,772.000.000.000.000.00+18.09%+78.66%+98.09%+98.09%+98.09%+98.09%+98.09%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ZGCKOYCitigroup Global Markets Australia Pty Ltd
14.490+10.030+224.89%4,900.007.13万0.000.000.000.00+208.96%+208.96%+208.96%+208.96%+208.96%+208.96%+224.89%
1RGLRiversgold Ltd
0.005+0.001+25.00%680.55万2.87万841.86万631.09万16.84億12.62億0.00%+25.00%+25.00%+66.67%+66.67%-37.50%+25.00%
2PDNKOAPDNKOA
4.650+2.610+127.94%250.001,163.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3RRLKODRRLKOD
2.540+1.425+127.80%8,830.002.24万0.000.000.000.00+128.83%+159.18%+245.58%+245.58%+245.58%+245.58%+247.95%
4CHMOChimeric Therapeutics Ltd
0.002+0.001+100.00%558.001.00324.03万257.06万16.20億12.85億+100.00%+100.00%+100.00%-90.48%-95.00%-95.24%+100.00%
5RDSRedstone Resources Ltd
0.006+0.003+100.00%866.12万3.97万555.23万282.86万9.25億4.71億+100.00%+100.00%+100.00%+50.00%+20.00%-25.00%+100.00%
6M2RMiramar Resources Ltd
0.004+0.002+100.00%1,495.12万4.66万398.73万260.30万9.97億6.51億+33.33%0.00%+33.33%0.00%-42.86%-80.00%+33.33%
7NDXKOHNDXKOH
34.660+12.180+54.18%150.005,199.000.000.000.000.00-52.26%-50.33%-50.33%-50.33%-50.33%-50.33%-50.33%
8SPFKOOSPFKOO
9.310+3.110+50.16%300.002,793.000.000.000.000.00-28.93%-15.13%-6.15%-6.15%-6.15%-6.15%-15.13%
9RANRange International Ltd
0.003+0.001+50.00%33.33万999.00281.79万186.57万9.39億6.22億+50.00%0.00%0.00%-50.00%-66.67%-80.00%-50.00%
10PABPatrys Ltd
0.003+0.001+50.00%25.00万725.00617.23万417.19万20.57億13.91億+50.00%+200.00%+50.00%0.00%-50.00%-57.14%-25.00%
11BENJOCBENJOC
2.860+0.905+46.29%3,700.001.06万0.000.000.000.00+20.17%-9.21%-14.63%-14.63%-14.63%-14.63%-14.63%
12STOKOMSTOKOM
1.450+0.410+39.42%1,000.001,450.000.000.000.000.00-44.23%-42.91%-42.91%-42.91%-42.91%-42.91%-33.49%
13PDNKODPDNKOD
2.020+0.555+37.88%5,400.001.08万0.000.000.000.00+1.00%-47.26%-44.04%-44.04%-44.04%-44.04%+22.42%
14PPYPapyrus Australia Ltd
0.011+0.003+37.50%33.68万3,705.00627.75万396.70万5.71億3.61億+10.00%+10.00%+10.00%-15.38%+10.00%-50.00%-21.43%
15DEGKOBDEGKOB
1.375+0.350+34.15%7.00万9.63万0.000.000.000.00+46.28%+54.49%+428.85%+554.76%+554.76%+554.76%+96.43%
16FRSOBFORREST OPT NOV25
0.004+0.001+33.33%28.19万1,128.000.000.000.000.00+33.33%+100.00%-20.00%-50.00%-50.00%-50.00%+300.00%
17GCMGreen Critical Minerals Ltd
0.012+0.003+33.33%4,935.15万55.86万2,354.01万1,783.78万19.62億14.86億+20.00%+50.00%-7.69%-40.00%+300.00%+33.33%-14.29%
18ACSAccent Resources NL
0.008+0.002+33.33%6.00万480.00378.50万1.97万4.73億246.30万+33.33%+33.33%+33.33%-85.71%-84.00%-60.00%+33.33%
19CUSCopper Search Ltd
0.022+0.005+29.41%18.00万3,730.00261.08万140.80万1.19億6,399.95万+10.00%-24.14%-33.33%-40.54%-69.44%-81.67%-26.67%
20CBAKOBCBAKOB
34.680+7.830+29.16%1,495.005.53万0.000.000.000.00-13.84%+104.12%+62.74%-2.03%-2.03%-2.03%-7.64%
21BHPSO2BHPSO2
11.300+2.490+28.26%5,000.005.65万0.000.000.000.00-19.74%-19.74%-19.74%-19.74%-19.74%-19.74%-19.74%
22WOWIODWOWIOD
6.280+1.350+27.38%100.00628.000.000.000.000.00+1.45%+21.94%+21.94%+21.94%+21.94%+21.94%-4.85%
23TLXKOCTLXKOC
13.220+2.790+26.75%1,000.001.32万0.000.000.000.00+15.76%+13.87%-20.36%+97.61%+153.74%+153.74%+32.46%
24PDNPaladin Energy Ltd
5.020+1.040+26.13%862.93万4,135.40万20.03億19.78億3.99億3.94億+8.42%+21.55%-23.36%-44.22%-49.04%-61.85%-33.60%
25CBAMOBCBAMOB
78.550+15.830+25.24%2,000.0015.77万0.000.000.000.00+26.57%+32.73%+13.25%+11.50%+52.11%+52.11%+19.20%
26STOIOBSTOIOB
2.240+0.450+25.14%1,675.003,752.000.000.000.000.00+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
27ADNOCAndromeda Metals Ltd
0.005+0.001+25.00%14.72万736.001,713.31万1,488.89万34.27億29.78億+66.67%+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%
28RADOARadiopharm Theranostics Ltd
0.010+0.002+25.00%140.00万1.36万0.000.000.000.00+11.11%+42.86%+25.00%0.00%-9.09%-9.09%+11.11%
29D2OOADuxton Water Ltd
0.005+0.001+25.00%1,195.006.000.000.000.000.00-37.50%+25.00%-66.67%-75.00%-76.19%-92.96%-68.75%
30IMUOEImugene Ltd
0.005+0.001+25.00%531.99万2.48万3,732.70万3,134.27万74.65億62.69億-37.50%-44.44%-58.33%-68.75%-81.48%-87.18%-61.54%
31C7AClara Resources Australia Ltd
0.005+0.001+25.00%5.75万288.00255.80万105.21万5.12億2.10億+25.00%0.00%0.00%-16.67%-58.33%-70.59%-16.67%
32RGLRiversgold Ltd
0.005+0.001+25.00%680.55万2.87万841.86万631.09万16.84億12.62億0.00%+25.00%+25.00%+66.67%+66.67%-37.50%+25.00%
33MTBMount Burgess Mining NL
0.005+0.001+25.00%10.00万500.00169.77万70.95万3.40億1.42億0.00%+25.00%0.00%+25.00%-37.50%-37.50%0.00%
34DGRDGR Global Ltd
0.005+0.001+25.00%150.00万7,500.00521.85万404.47万10.44億8.09億0.00%-16.67%-44.44%-44.44%-58.33%-82.14%-50.00%
35CHMChimeric Therapeutics Ltd
0.005+0.001+25.00%110.00万5,500.00810.07万642.64万16.20億12.85億+25.00%+25.00%0.00%-16.67%-44.44%-83.33%-28.57%
36MQGIOCMQGIOC
59.550+11.780+24.66%100.005,955.000.000.000.000.00-54.72%-50.31%-50.31%-50.31%-50.31%-50.31%-54.72%
37CBAJOACBAJOA
45.200+8.600+23.50%200.009,040.000.000.000.000.00+86.55%+63.53%+64.84%-60.66%-60.66%-60.66%-60.66%
38ALAOArovella Therapeutics Ltd
0.037+0.007+23.33%34.64万1.20万4,380.32万3,293.84万11.84億8.90億+5.71%+2.78%+23.33%+5.71%+5.71%+5.71%+5.71%
39RMYRMA Global Ltd
0.032+0.006+23.08%14.22万4,392.002,125.86万1,093.98万6.64億3.42億+28.00%-15.79%-17.95%-21.95%-54.93%-61.45%-20.00%
40TARTaruga Minerals Ltd
0.011+0.002+22.22%133.00万1.35万776.63万470.53万7.06億4.28億+37.50%+22.22%+22.22%+10.00%+57.14%+10.00%+10.00%
41AQCAustralian Pacific Coal Ltd
0.075+0.013+20.97%60.47万4.04万5,253.51万2,809.43万7.00億3.75億+56.25%+92.31%+56.25%-2.60%-44.44%-6.25%-25.00%
42CIAKOBCIAKOB
1.260+0.215+20.57%2.00万2.50万0.000.000.000.00+31.94%-58.96%-67.77%-67.77%-67.77%-67.77%-58.28%
43SFRKOCSFRKOC
3.150+0.530+20.23%3,000.009,450.000.000.000.000.00+13.72%+17.98%+22.57%+22.57%+22.57%+22.57%+13.72%
44WESJODWESJOD
34.190+5.740+20.18%17.00581.000.000.000.000.00+7.18%-3.99%+2.80%-3.69%-3.69%-3.69%+3.98%
45IPTImpact Minerals Ltd
0.006+0.001+20.00%759.81万4.82万2,221.60万1,432.24万37.03億23.87億+50.00%+20.00%0.00%-50.00%-50.00%-57.14%-40.00%
46BMGBMG Resources Ltd
0.012+0.002+20.00%129.83万1.32万1,006.08万661.26万8.38億5.51億+20.00%+50.00%-25.00%0.00%+50.00%0.00%+20.00%
47XJOQODXJOQOD
18.590+3.070+19.78%500.009,295.000.000.000.000.00+43.55%-15.69%-15.69%-15.69%-15.69%-15.69%-21.56%
48AKMAspire Mining Ltd
0.275+0.045+19.57%13.99万3.68万1.40億3,660.45万5.08億1.33億+14.58%-5.17%+27.91%+5.77%-8.33%+41.03%+7.84%
49BHPSOFCitigroup Global Markets Australia Pty Ltd
21.550+3.430+18.93%850.001.83万0.000.000.000.00-9.98%-9.98%-9.98%-9.98%-9.98%-9.98%-10.02%
50XJOKOFCitigroup Global Markets Australia Pty Ltd
10.380+1.630+18.63%461.004,772.000.000.000.000.00+18.09%+78.66%+98.09%+98.09%+98.09%+98.09%+98.09%