序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1LYCKOSLYCKOS7.360+4.190+132.18%2,000.001.47万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2CDECodeifai Ltd0.002+0.001+100.00%7,054.81万7.05万584.26万159.18万29.21億7.96億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3OECRORBITAL RTS26NOVD0.002+0.001+100.00%6,946.0014.0029.21万21.34万1.46億1.07億-98.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.97%
4TMKTMK Energy Ltd0.002+0.001+100.00%4,642.57万9.28万1,865.11万711.34万93.26億35.57億0.00%0.00%0.00%-33.33%-33.33%-80.00%-71.43%
5SFGSeafarms Group Ltd0.002+0.001+100.00%60.15万1,152.00967.32万538.85万48.37億26.94億0.00%0.00%-50.00%0.00%-33.33%-50.00%-66.67%
6RMLResolution Minerals Ltd0.002+0.001+100.00%5.40万108.00322.00万168.41万16.10億8.42億+100.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
7GNCKORGNCKOR7.380+3.370+84.04%1.51万11.16万0.000.000.000.00+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
8BXBSOBBXBSOB13.170+5.030+61.79%2,305.003.04万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9WHCJODWHCJOD3.700+1.370+58.80%5.00万18.67万0.000.000.000.00+56.12%+56.12%+56.12%+56.12%+56.12%+56.12%+56.12%
10A2MKOAA2MKOA1.660+0.595+55.87%4.37万7.62万0.000.000.000.00-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%
11VMLVital Metals Ltd0.003+0.001+50.00%12.87万264.001,768.52万1,280.29万58.95億42.68億+50.00%+50.00%+50.00%+50.00%0.00%-62.50%-50.00%
12ERAEnergy Resources of Australia Ltd0.003+0.001+50.00%764.20万1.56万12.16億894.64万4,053.96億29.82億0.00%+50.00%0.00%-50.00%-93.33%-91.18%-91.89%
13ADDAdavale Resources Ltd0.003+0.001+50.00%2.13万64.00367.13万289.26万12.24億9.64億0.00%+50.00%0.00%+50.00%-40.00%-76.92%-57.14%
14A2MKOFA2MKOF2.350+0.770+48.73%1.30万3.02万0.000.000.000.00-12.64%-12.64%-12.64%-12.64%-12.64%-12.64%-12.64%
15EWCEnergy World Corp Ltd0.023+0.007+43.75%295.60万6.19万7,081.52万3,573.40万30.79億15.54億+21.05%+9.52%+53.33%+155.56%+109.09%-17.86%-14.81%
16PCLOPancontinental Energy NL0.010+0.003+42.86%299.53万3.00万8,131.59万6,249.61万81.32億62.50億0.00%+42.86%0.00%-23.08%-9.09%+11.11%0.00%
17GMDJOBGMDJOB1.545+0.435+39.19%25.00万38.50万0.000.000.000.00+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%
18NABKOGNABKOG7.720+2.060+36.40%500.003,860.000.000.000.000.00+72.32%+24.72%+24.72%+24.72%+24.72%+24.72%+24.72%
19TNEJOCTNEJOC19.490+4.980+34.32%500.009,745.000.000.000.000.00+34.41%+34.41%+34.41%+34.41%+34.41%+34.41%+34.41%
20RNTORent.com.au Ltd0.008+0.002+33.33%30.00万2,400.00606.53万282.51万7.58億3.53億+100.00%+33.33%-27.27%-11.11%-11.11%-11.11%-11.11%
21AYTAustin Metals Ltd0.004+0.001+33.33%12.50万500.00529.68万131.43万13.24億3.29億0.00%0.00%0.00%-33.33%-33.33%-20.00%-33.33%
22VRCVolt Resources Ltd0.004+0.001+33.33%117.70万3,550.001,663.47万1,130.60万41.59億28.26億+33.33%0.00%0.00%+33.33%-20.00%-33.33%-33.33%
23DEVDevEx Resources Ltd0.145+0.035+31.82%438.86万60.35万6,404.51万4,334.40万4.42億2.99億+26.09%+20.83%+3.57%-25.64%-60.81%-42.00%-39.58%
24BELBentley Capital Ltd0.013+0.003+30.00%20.00万2,500.0098.97万25.13万7,612.79万1,933.11万+18.18%+18.18%0.00%-74.00%-81.16%-84.71%-67.50%
25WDSKOAWDSKOA6.050+1.290+27.10%5,000.003.03万0.000.000.000.00+18.86%+18.86%+5.40%-21.22%-21.22%-21.22%-21.22%
26SP3Spectur Ltd0.019+0.004+26.67%82.56万1.50万568.02万281.53万2.99億1.48億+26.67%+26.67%+11.76%-17.39%-13.64%-5.00%+11.76%
27ROGRed Sky Energy Ltd0.010+0.002+25.00%4,567.74万44.68万5,422.23万3,991.12万54.22億39.91億+25.00%+25.00%+42.86%+66.67%+100.00%+66.67%+100.00%
28RFTRectifier Technologies Ltd0.015+0.003+25.00%932.96万12.53万2,074.17万376.75万13.83億2.51億+66.67%+87.50%+87.50%+87.50%+36.36%-69.39%-58.33%
29CULCullen Resources Ltd0.005+0.001+25.00%50.00万2,500.00346.70万142.04万6.93億2.84億0.00%0.00%0.00%-28.57%-44.44%-61.54%-44.44%
30BMGBMG Resources Ltd0.015+0.003+25.00%1,323.09万17.86万1,136.70万611.20万7.58億4.07億+15.38%+7.14%+66.67%+66.67%+36.36%+50.00%+36.36%
31ZGCKOCCitigroup Global Markets Australia Pty Ltd5.900+1.170+24.74%3,000.001.74万0.000.000.000.00-12.72%-20.81%+3.87%+3.15%+3.15%+3.15%+3.15%
32HREHeavy Rare Earths Ltd0.036+0.007+24.14%35.62万1.28万303.39万174.65万8,427.52万4,851.44万-5.26%-18.18%0.00%+2.86%-28.00%-60.00%-43.75%
33SOCSOCO Corp Ltd0.110+0.020+22.22%21.70万2.43万1,528.34万327.45万1.39億2,976.83万+22.22%+20.88%+10.00%0.00%-46.34%-59.93%-47.62%
34DYLKOBDYLKOB0.730+0.130+21.67%1.00万7,300.000.000.000.000.00-17.98%+62.22%+56.99%+56.99%+56.99%+56.99%+56.99%
35PCLPancontinental Energy NL0.017+0.003+21.43%2,652.84万45.10万1.38億1.06億81.32億62.50億+13.33%+13.33%+21.43%0.00%-26.09%0.00%-5.56%
36PARParadigm Biopharmaceuticals Ltd0.325+0.055+20.37%432.33万132.80万1.14億1.01億3.50億3.10億+35.42%+44.44%+54.76%+32.65%+32.65%-16.67%-23.53%
37FFGOFatfish Group Ltd0.006+0.001+20.00%363.42万1.87万843.94万464.40万14.07億7.74億+50.00%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38PGYOPilot Energy Ltd0.006+0.001+20.00%10.00万600.00985.24万808.00万16.42億13.47億+20.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
39G11G11 Resources Ltd0.018+0.003+20.00%199.34万3.52万1,739.92万716.95万9.67億3.98億+20.00%+5.88%-5.26%-5.26%-40.00%-33.33%-35.71%
40TG1TechGen Metals Ltd0.036+0.006+20.00%129.60万4.26万571.20万470.22万1.59億1.31億+28.57%+28.57%+16.13%-14.29%-7.69%-52.63%-53.85%
41SBWShekel Brainweigh Ltd0.024+0.004+20.00%20.00万4,569.00565.78万166.70万2.36億6,945.99万-36.84%-33.33%-59.32%-51.02%-76.00%-74.74%-70.00%
42MEMMemphasys Ltd0.006+0.001+20.00%20.00万1,200.001,057.85万416.73万17.63億6.95億+20.00%+20.00%-14.29%-33.33%-25.00%-60.00%-50.00%
43M2RMiramar Resources Ltd0.006+0.001+20.00%68.51万4,111.00238.09万141.73万3.97億2.36億-14.29%0.00%0.00%-45.45%-40.00%-88.89%-71.43%
44M24Mamba Exploration Ltd0.012+0.002+20.00%32.14万3,557.00225.70万109.39万1.88億9,115.94万+9.09%-14.29%0.00%-20.00%-52.00%-82.86%-76.00%
45AZ9OAsian Battery Metals PLC0.043+0.007+19.44%49.52万2.01万0.000.000.000.00+13.16%-14.00%+616.67%+975.00%+975.00%+975.00%+975.00%
46ICIiCandy Interactive Ltd0.025+0.004+19.05%408.32万10.44万3,201.02万1,212.04万12.80億4.85億+19.05%+19.05%+13.64%+13.64%+25.00%-13.79%-10.71%
47IR1Iris Metals Ltd0.315+0.050+18.87%43.09万12.53万4,555.21万1,761.80万1.45億5,593.02万+5.00%+14.55%+16.67%+57.50%-17.11%-79.55%-65.95%
48EMPEmperor Energy Ltd0.026+0.004+18.18%46.92万1.11万1,508.00万1,127.70万5.80億4.34億+13.04%+23.81%+18.18%+160.00%+100.00%+100.00%+136.36%
495EA5E Advanced Materials Inc0.082+0.012+17.14%79.24万6.36万5,648.41万443.56万6.89億5,409.33万+10.81%+3.80%-3.53%-12.77%-62.73%-76.23%-61.86%
50M4MMacro Metals Ltd0.007+0.001+16.67%183.13万1.15万2,536.87万1,662.81万36.24億23.75億0.00%-22.22%-30.00%-75.00%-79.41%+40.00%+133.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1LYCKOSLYCKOS
7.360+4.190+132.18%2,000.001.47万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1PGYOPilot Energy Ltd
0.006+0.001+20.00%10.00万600.00985.24万808.00万16.42億13.47億+20.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
2CDECodeifai Ltd
0.002+0.001+100.00%7,054.81万7.05万584.26万159.18万29.21億7.96億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3OECRORBITAL RTS26NOVD
0.002+0.001+100.00%6,946.0014.0029.21万21.34万1.46億1.07億-98.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.97%
4TMKTMK Energy Ltd
0.002+0.001+100.00%4,642.57万9.28万1,865.11万711.34万93.26億35.57億0.00%0.00%0.00%-33.33%-33.33%-80.00%-71.43%
5SFGSeafarms Group Ltd
0.002+0.001+100.00%60.15万1,152.00967.32万538.85万48.37億26.94億0.00%0.00%-50.00%0.00%-33.33%-50.00%-66.67%
6RMLResolution Minerals Ltd
0.002+0.001+100.00%5.40万108.00322.00万168.41万16.10億8.42億+100.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
7GNCKORGNCKOR
7.380+3.370+84.04%1.51万11.16万0.000.000.000.00+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
8BXBSOBBXBSOB
13.170+5.030+61.79%2,305.003.04万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9WHCJODWHCJOD
3.700+1.370+58.80%5.00万18.67万0.000.000.000.00+56.12%+56.12%+56.12%+56.12%+56.12%+56.12%+56.12%
10A2MKOAA2MKOA
1.660+0.595+55.87%4.37万7.62万0.000.000.000.00-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%
11VMLVital Metals Ltd
0.003+0.001+50.00%12.87万264.001,768.52万1,280.29万58.95億42.68億+50.00%+50.00%+50.00%+50.00%0.00%-62.50%-50.00%
12ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%764.20万1.56万12.16億894.64万4,053.96億29.82億0.00%+50.00%0.00%-50.00%-93.33%-91.18%-91.89%
13ADDAdavale Resources Ltd
0.003+0.001+50.00%2.13万64.00367.13万289.26万12.24億9.64億0.00%+50.00%0.00%+50.00%-40.00%-76.92%-57.14%
14A2MKOFA2MKOF
2.350+0.770+48.73%1.30万3.02万0.000.000.000.00-12.64%-12.64%-12.64%-12.64%-12.64%-12.64%-12.64%
15EWCEnergy World Corp Ltd
0.023+0.007+43.75%295.60万6.19万7,081.52万3,573.40万30.79億15.54億+21.05%+9.52%+53.33%+155.56%+109.09%-17.86%-14.81%
16PCLOPancontinental Energy NL
0.010+0.003+42.86%299.53万3.00万8,131.59万6,249.61万81.32億62.50億0.00%+42.86%0.00%-23.08%-9.09%+11.11%0.00%
17GMDJOBGMDJOB
1.545+0.435+39.19%25.00万38.50万0.000.000.000.00+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%
18NABKOGNABKOG
7.720+2.060+36.40%500.003,860.000.000.000.000.00+72.32%+24.72%+24.72%+24.72%+24.72%+24.72%+24.72%
19TNEJOCTNEJOC
19.490+4.980+34.32%500.009,745.000.000.000.000.00+34.41%+34.41%+34.41%+34.41%+34.41%+34.41%+34.41%
20RNTORent.com.au Ltd
0.008+0.002+33.33%30.00万2,400.00606.53万282.51万7.58億3.53億+100.00%+33.33%-27.27%-11.11%-11.11%-11.11%-11.11%
21AYTAustin Metals Ltd
0.004+0.001+33.33%12.50万500.00529.68万131.43万13.24億3.29億0.00%0.00%0.00%-33.33%-33.33%-20.00%-33.33%
22VRCVolt Resources Ltd
0.004+0.001+33.33%117.70万3,550.001,663.47万1,130.60万41.59億28.26億+33.33%0.00%0.00%+33.33%-20.00%-33.33%-33.33%
23DEVDevEx Resources Ltd
0.145+0.035+31.82%438.86万60.35万6,404.51万4,334.40万4.42億2.99億+26.09%+20.83%+3.57%-25.64%-60.81%-42.00%-39.58%
24BELBentley Capital Ltd
0.013+0.003+30.00%20.00万2,500.0098.97万25.13万7,612.79万1,933.11万+18.18%+18.18%0.00%-74.00%-81.16%-84.71%-67.50%
25WDSKOAWDSKOA
6.050+1.290+27.10%5,000.003.03万0.000.000.000.00+18.86%+18.86%+5.40%-21.22%-21.22%-21.22%-21.22%
26SP3Spectur Ltd
0.019+0.004+26.67%82.56万1.50万568.02万281.53万2.99億1.48億+26.67%+26.67%+11.76%-17.39%-13.64%-5.00%+11.76%
27ROGRed Sky Energy Ltd
0.010+0.002+25.00%4,567.74万44.68万5,422.23万3,991.12万54.22億39.91億+25.00%+25.00%+42.86%+66.67%+100.00%+66.67%+100.00%
28RFTRectifier Technologies Ltd
0.015+0.003+25.00%932.96万12.53万2,074.17万376.75万13.83億2.51億+66.67%+87.50%+87.50%+87.50%+36.36%-69.39%-58.33%
29CULCullen Resources Ltd
0.005+0.001+25.00%50.00万2,500.00346.70万142.04万6.93億2.84億0.00%0.00%0.00%-28.57%-44.44%-61.54%-44.44%
30BMGBMG Resources Ltd
0.015+0.003+25.00%1,323.09万17.86万1,136.70万611.20万7.58億4.07億+15.38%+7.14%+66.67%+66.67%+36.36%+50.00%+36.36%
31ZGCKOCCitigroup Global Markets Australia Pty Ltd
5.900+1.170+24.74%3,000.001.74万0.000.000.000.00-12.72%-20.81%+3.87%+3.15%+3.15%+3.15%+3.15%
32HREHeavy Rare Earths Ltd
0.036+0.007+24.14%35.62万1.28万303.39万174.65万8,427.52万4,851.44万-5.26%-18.18%0.00%+2.86%-28.00%-60.00%-43.75%
33SOCSOCO Corp Ltd
0.110+0.020+22.22%21.70万2.43万1,528.34万327.45万1.39億2,976.83万+22.22%+20.88%+10.00%0.00%-46.34%-59.93%-47.62%
34DYLKOBDYLKOB
0.730+0.130+21.67%1.00万7,300.000.000.000.000.00-17.98%+62.22%+56.99%+56.99%+56.99%+56.99%+56.99%
35PCLPancontinental Energy NL
0.017+0.003+21.43%2,652.84万45.10万1.38億1.06億81.32億62.50億+13.33%+13.33%+21.43%0.00%-26.09%0.00%-5.56%
36PARParadigm Biopharmaceuticals Ltd
0.325+0.055+20.37%432.33万132.80万1.14億1.01億3.50億3.10億+35.42%+44.44%+54.76%+32.65%+32.65%-16.67%-23.53%
37FFGOFatfish Group Ltd
0.006+0.001+20.00%363.42万1.87万843.94万464.40万14.07億7.74億+50.00%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38PGYOPilot Energy Ltd
0.006+0.001+20.00%10.00万600.00985.24万808.00万16.42億13.47億+20.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
39G11G11 Resources Ltd
0.018+0.003+20.00%199.34万3.52万1,739.92万716.95万9.67億3.98億+20.00%+5.88%-5.26%-5.26%-40.00%-33.33%-35.71%
40TG1TechGen Metals Ltd
0.036+0.006+20.00%129.60万4.26万571.20万470.22万1.59億1.31億+28.57%+28.57%+16.13%-14.29%-7.69%-52.63%-53.85%
41SBWShekel Brainweigh Ltd
0.024+0.004+20.00%20.00万4,569.00565.78万166.70万2.36億6,945.99万-36.84%-33.33%-59.32%-51.02%-76.00%-74.74%-70.00%
42MEMMemphasys Ltd
0.006+0.001+20.00%20.00万1,200.001,057.85万416.73万17.63億6.95億+20.00%+20.00%-14.29%-33.33%-25.00%-60.00%-50.00%
43M2RMiramar Resources Ltd
0.006+0.001+20.00%68.51万4,111.00238.09万141.73万3.97億2.36億-14.29%0.00%0.00%-45.45%-40.00%-88.89%-71.43%
44M24Mamba Exploration Ltd
0.012+0.002+20.00%32.14万3,557.00225.70万109.39万1.88億9,115.94万+9.09%-14.29%0.00%-20.00%-52.00%-82.86%-76.00%
45AZ9OAsian Battery Metals PLC
0.043+0.007+19.44%49.52万2.01万0.000.000.000.00+13.16%-14.00%+616.67%+975.00%+975.00%+975.00%+975.00%
46ICIiCandy Interactive Ltd
0.025+0.004+19.05%408.32万10.44万3,201.02万1,212.04万12.80億4.85億+19.05%+19.05%+13.64%+13.64%+25.00%-13.79%-10.71%
47IR1Iris Metals Ltd
0.315+0.050+18.87%43.09万12.53万4,555.21万1,761.80万1.45億5,593.02万+5.00%+14.55%+16.67%+57.50%-17.11%-79.55%-65.95%
48EMPEmperor Energy Ltd
0.026+0.004+18.18%46.92万1.11万1,508.00万1,127.70万5.80億4.34億+13.04%+23.81%+18.18%+160.00%+100.00%+100.00%+136.36%
495EA5E Advanced Materials Inc
0.082+0.012+17.14%79.24万6.36万5,648.41万443.56万6.89億5,409.33万+10.81%+3.80%-3.53%-12.77%-62.73%-76.23%-61.86%
50M4MMacro Metals Ltd
0.007+0.001+16.67%183.13万1.15万2,536.87万1,662.81万36.24億23.75億0.00%-22.22%-30.00%-75.00%-79.41%+40.00%+133.33%