序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd39.860-0.340-0.85%812.04万3.25億2,021.01億1,906.90億50.70億47.84億-1.12%-2.54%-7.39%+3.45%-6.27%-9.21%-16.61%
2CBACommBank154.460-5.680-3.55%200.60万3.12億2,582.68億2,579.37億16.72億16.70億-0.74%+2.80%+7.14%+7.73%+25.89%+53.09%+43.31%
3CSLCSL Ltd280.220-0.850-0.30%80.91万2.26億1,356.84億1,356.11億4.84億4.84億+3.27%-2.25%-4.25%-7.77%-1.41%+8.32%-0.90%
4WBCWestpac Banking Corp32.950-0.460-1.38%558.62万1.85億1,132.89億1,120.65億34.38億34.01億-1.32%+2.65%+4.67%+6.08%+26.43%+63.17%+52.27%
5ANZANZ Group Holdings Ltd31.300-0.530-1.67%539.66万1.70億930.88億922.04億29.74億29.46億-3.22%-1.39%+1.77%+3.78%+11.10%+35.67%+27.56%
6NABNational Australia Bank Ltd39.140-0.470-1.19%406.96万1.59億1,202.92億1,199.13億30.73億30.64億-1.01%+0.88%+2.78%+2.75%+14.68%+44.31%+33.50%
7MQGMacquarie Group Ltd232.440+1.840+0.80%63.15万1.47億885.92億835.00億3.81億3.59億+0.60%+0.54%+0.94%+6.96%+21.29%+41.91%+30.64%
8WDSWoodside Energy Group Ltd24.400-0.960-3.79%595.80万1.47億463.29億463.11億18.99億18.98億-0.65%+2.31%+1.20%-7.87%-6.38%-15.65%-15.81%
9JHXJames Hardie Industries PLC57.600+1.180+2.09%185.94万1.07億247.37億246.60億4.29億4.28億+3.02%+14.65%+12.30%+2.44%+25.22%+18.23%+1.96%
10PLSPilbara Minerals Ltd2.470-0.040-1.59%4,242.83万1.06億74.39億67.01億30.12億27.13億-15.70%-21.09%-13.33%-10.18%-29.63%-32.14%-37.47%
11WESWesfarmers Ltd71.630-0.600-0.83%142.28万1.02億813.01億809.03億11.35億11.29億+0.65%+3.39%+3.30%+0.34%+7.73%+40.06%+29.30%
12WTCWiseTech Global Ltd124.400+1.690+1.38%75.88万9,472.14万416.08億219.43億3.34億1.76億-10.40%-5.94%+7.20%+0.09%+24.99%+86.52%+65.31%
13STOSantos Ltd6.570-0.290-4.23%1,423.87万9,442.39万213.38億212.05億32.48億32.28億-3.95%-2.38%-4.37%-9.50%-9.95%+1.28%-7.92%
14TCLTransurban Group12.970-0.050-0.38%699.65万9,113.98万402.58億401.86億31.04億30.98億+2.85%+0.70%-0.69%-4.70%+5.70%+4.92%-3.14%
15RIORio Tinto Ltd117.100+0.390+0.33%76.97万9,040.22万1,901.63億1,668.76億16.24億14.25億+1.21%-0.37%-3.30%+8.31%-2.38%-0.90%-8.65%
16GMGGoodman Group38.160+0.350+0.93%219.39万8,366.28万729.47億656.23億19.12億17.20億+1.68%+4.49%+5.30%+15.39%+10.35%+69.87%+51.73%
17QANQantas Airways Ltd8.940+0.080+0.90%883.94万7,923.02万139.79億131.94億15.64億14.76億-0.33%+5.18%+9.96%+32.64%+45.13%+68.68%+66.48%
18PMEPro Medicus Ltd230.000+2.360+1.04%34.08万7,918.63万240.35億117.29億1.04億5,099.67万+8.19%+12.40%+20.02%+51.43%+79.86%+160.99%+140.78%
19TLSTelstra Group Ltd3.910+0.020+0.51%2,009.65万7,831.31万451.78億450.99億115.54億115.34億-0.76%+1.03%+1.03%-1.01%+13.64%+7.23%+3.44%
20ORGOrigin Energy Ltd10.690-0.070-0.65%689.70万7,355.08万184.16億182.45億17.23億17.07億-0.19%+6.79%+11.12%+11.44%+9.12%+37.74%+34.00%
21ALLAristocrat Leisure Ltd67.060-0.090-0.13%104.73万7,024.39万422.06億371.81億6.29億5.54億-2.71%+3.28%+10.22%+22.93%+43.26%+66.51%+65.57%
22FMGFortescue Ltd18.300-0.080-0.44%370.85万6,825.28万563.45億288.69億30.79億15.78億+3.10%+0.88%-5.96%+8.86%-18.35%-19.74%-30.89%
23WOWWoolworths Group Ltd30.000+0.080+0.27%224.03万6,740.64万366.48億365.19億12.22億12.17億-0.66%+1.45%-8.56%-13.87%-4.80%-10.38%-15.92%
24CPUComputershare Ltd31.050-1.060-3.30%197.20万6,166.69万183.52億174.73億5.91億5.63億+0.49%+6.23%+16.73%+10.15%+17.28%+35.53%+31.19%
25S32South32 Ltd3.780+0.040+1.07%1,611.77万6,128.42万170.34億157.49億45.06億41.66億+3.00%+4.71%+1.61%+23.70%+4.49%+24.76%+15.40%
26DXSDexus6.940-0.060-0.86%869.74万6,077.87万74.64億71.23億10.76億10.26億-0.72%-2.39%-2.66%-4.54%+6.82%+5.36%-7.06%
27SCGScentre Group3.690+0.050+1.37%1,634.48万6,044.43万191.94億191.31億52.02億51.84億+4.24%+6.03%+5.43%+6.34%+21.31%+46.81%+30.11%
28ALDAmpol Ltd28.400-0.200-0.70%204.11万5,804.99万67.68億67.57億2.38億2.38億-2.87%+1.18%+0.28%-3.73%-13.72%-11.28%-15.99%
29NSTNorthern Star Resources Ltd17.180-0.430-2.44%332.43万5,743.40万197.52億196.97億11.50億11.47億+1.66%+3.81%-3.97%+15.53%+26.41%+38.70%+29.35%
30QBEQBE Insurance Group Ltd19.340-0.410-2.08%290.21万5,637.84万291.15億290.90億15.05億15.04億-1.23%+4.15%+11.99%+20.42%+6.93%+31.39%+36.36%
31COLColes Group Ltd18.420+0.260+1.43%301.28万5,543.22万246.88億245.51億13.40億13.33億+0.44%+3.77%+1.60%-0.43%+10.80%+24.86%+18.82%
32MINMineral Resources Ltd33.380-0.080-0.24%163.53万5,501.95万65.60億54.71億1.97億1.64億-4.22%-11.36%-9.78%-7.71%-49.81%-45.27%-52.17%
33SUNSuncorp Group Ltd19.170-0.430-2.19%282.31万5,449.81万243.90億242.97億12.72億12.67億-2.84%+1.97%+4.81%+6.15%+19.38%+43.81%+45.06%
34BXBBrambles Ltd18.950+0.010+0.05%279.66万5,308.17万264.46億262.86億13.96億13.87億-3.32%-2.02%+2.49%+5.97%+30.99%+46.53%+43.73%
35AMCAmcor PLC16.360+0.310+1.93%288.86万4,716.90万236.46億234.27億14.45億14.32億+5.49%+5.70%-1.12%-0.99%+11.09%+20.34%+21.02%
36NEMNewmont Corp64.400-0.350-0.54%70.50万4,552.02万733.16億728.23億11.38億11.31億-0.75%+0.98%-12.53%-17.03%+5.90%+9.21%+8.27%
37XROXero Ltd174.140-0.360-0.21%26.10万4,543.42万266.04億244.62億1.53億1.40億-1.55%+8.07%+15.22%+20.35%+35.02%+68.99%+55.07%
38BSLBlueScope Steel Ltd22.430+1.180+5.55%194.19万4,342.21万98.38億97.83億4.39億4.36億+6.30%+2.80%+6.40%+11.62%+11.51%+10.80%-1.61%
39AZJAurizon Holdings Ltd3.400-0.020-0.58%1,143.55万3,898.81万62.58億60.86億18.41億17.90億-1.45%+0.59%-1.45%0.00%-6.32%+0.94%-6.24%
40IAGInsurance Australia Group Ltd8.060-0.130-1.59%480.77万3,887.58万190.72億176.40億23.66億21.89億-2.18%+2.68%+6.75%+4.40%+26.49%+41.12%+48.10%
41SQ2Block Inc138.690-4.820-3.36%26.06万3,618.94万859.62億771.35億6.20億5.56億-0.34%+9.72%+22.16%+41.53%+42.09%+43.88%+18.84%
42COHCochlear Ltd306.280+4.720+1.57%11.75万3,595.11万200.48億199.66億6,545.62万6,518.72万+1.72%+2.29%+7.21%+2.67%-5.45%+13.68%+3.93%
43360Life360 Inc23.250+1.500+6.90%153.08万3,521.55万52.08億38.12億2.24億1.64億+8.44%-3.89%+4.40%+22.24%+69.71%+197.31%+207.54%
44VCXVicinity Centres2.180-0.010-0.46%1,586.26万3,466.25万99.24億83.91億45.52億38.49億+1.40%+2.35%0.00%-3.96%+18.18%+21.69%+13.04%
45EDVEndeavour Group Ltd4.450+0.160+3.73%763.01万3,374.85万79.70億64.21億17.91億14.43億+1.37%+2.53%-6.51%-12.75%-11.13%-5.92%-10.98%
46RMDResMed Inc38.350+0.790+2.10%92.00万3,373.50万562.96億55.91億14.68億1.46億+4.10%+0.52%+1.38%+6.17%+24.38%+62.61%+55.57%
47PNIPinnacle Investment Management Group Ltd24.400+0.530+2.22%138.34万3,356.79万54.38億37.23億2.23億1.53億+15.09%+13.44%+25.26%+41.45%+86.13%+184.55%+149.27%
48ASXASX Ltd66.180-2.970-4.30%47.83万3,183.18万128.31億127.99億1.94億1.93億-1.09%+0.98%-0.60%+3.93%+6.18%+17.72%+8.42%
49AGLAGL Energy Ltd11.160+0.120+1.09%259.01万2,895.47万75.08億65.43億6.73億5.86億+1.92%+5.48%-0.53%-4.62%+11.66%+25.90%+25.24%
50EVNEvolution Mining Ltd4.900-0.120-2.39%584.99万2,874.95万97.47億96.25億19.89億19.64億0.00%+4.26%-5.95%+17.79%+31.86%+22.64%+26.05%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
39.860-0.340-0.85%812.04万3.25億2,021.01億1,906.90億50.70億47.84億-1.12%-2.54%-7.39%+3.45%-6.27%-9.21%-16.61%
1IAGInsurance Australia Group Ltd
8.060-0.130-1.59%480.77万3,887.58万190.72億176.40億23.66億21.89億-2.18%+2.68%+6.75%+4.40%+26.49%+41.12%+48.10%
2CBACommBank
154.460-5.680-3.55%200.60万3.12億2,582.68億2,579.37億16.72億16.70億-0.74%+2.80%+7.14%+7.73%+25.89%+53.09%+43.31%
3CSLCSL Ltd
280.220-0.850-0.30%80.91万2.26億1,356.84億1,356.11億4.84億4.84億+3.27%-2.25%-4.25%-7.77%-1.41%+8.32%-0.90%
4WBCWestpac Banking Corp
32.950-0.460-1.38%558.62万1.85億1,132.89億1,120.65億34.38億34.01億-1.32%+2.65%+4.67%+6.08%+26.43%+63.17%+52.27%
5ANZANZ Group Holdings Ltd
31.300-0.530-1.67%539.66万1.70億930.88億922.04億29.74億29.46億-3.22%-1.39%+1.77%+3.78%+11.10%+35.67%+27.56%
6NABNational Australia Bank Ltd
39.140-0.470-1.19%406.96万1.59億1,202.92億1,199.13億30.73億30.64億-1.01%+0.88%+2.78%+2.75%+14.68%+44.31%+33.50%
7MQGMacquarie Group Ltd
232.440+1.840+0.80%63.15万1.47億885.92億835.00億3.81億3.59億+0.60%+0.54%+0.94%+6.96%+21.29%+41.91%+30.64%
8WDSWoodside Energy Group Ltd
24.400-0.960-3.79%595.80万1.47億463.29億463.11億18.99億18.98億-0.65%+2.31%+1.20%-7.87%-6.38%-15.65%-15.81%
9JHXJames Hardie Industries PLC
57.600+1.180+2.09%185.94万1.07億247.37億246.60億4.29億4.28億+3.02%+14.65%+12.30%+2.44%+25.22%+18.23%+1.96%
10PLSPilbara Minerals Ltd
2.470-0.040-1.59%4,242.83万1.06億74.39億67.01億30.12億27.13億-15.70%-21.09%-13.33%-10.18%-29.63%-32.14%-37.47%
11WESWesfarmers Ltd
71.630-0.600-0.83%142.28万1.02億813.01億809.03億11.35億11.29億+0.65%+3.39%+3.30%+0.34%+7.73%+40.06%+29.30%
12WTCWiseTech Global Ltd
124.400+1.690+1.38%75.88万9,472.14万416.08億219.43億3.34億1.76億-10.40%-5.94%+7.20%+0.09%+24.99%+86.52%+65.31%
13STOSantos Ltd
6.570-0.290-4.23%1,423.87万9,442.39万213.38億212.05億32.48億32.28億-3.95%-2.38%-4.37%-9.50%-9.95%+1.28%-7.92%
14TCLTransurban Group
12.970-0.050-0.38%699.65万9,113.98万402.58億401.86億31.04億30.98億+2.85%+0.70%-0.69%-4.70%+5.70%+4.92%-3.14%
15RIORio Tinto Ltd
117.100+0.390+0.33%76.97万9,040.22万1,901.63億1,668.76億16.24億14.25億+1.21%-0.37%-3.30%+8.31%-2.38%-0.90%-8.65%
16GMGGoodman Group
38.160+0.350+0.93%219.39万8,366.28万729.47億656.23億19.12億17.20億+1.68%+4.49%+5.30%+15.39%+10.35%+69.87%+51.73%
17QANQantas Airways Ltd
8.940+0.080+0.90%883.94万7,923.02万139.79億131.94億15.64億14.76億-0.33%+5.18%+9.96%+32.64%+45.13%+68.68%+66.48%
18PMEPro Medicus Ltd
230.000+2.360+1.04%34.08万7,918.63万240.35億117.29億1.04億5,099.67万+8.19%+12.40%+20.02%+51.43%+79.86%+160.99%+140.78%
19TLSTelstra Group Ltd
3.910+0.020+0.51%2,009.65万7,831.31万451.78億450.99億115.54億115.34億-0.76%+1.03%+1.03%-1.01%+13.64%+7.23%+3.44%
20ORGOrigin Energy Ltd
10.690-0.070-0.65%689.70万7,355.08万184.16億182.45億17.23億17.07億-0.19%+6.79%+11.12%+11.44%+9.12%+37.74%+34.00%
21ALLAristocrat Leisure Ltd
67.060-0.090-0.13%104.73万7,024.39万422.06億371.81億6.29億5.54億-2.71%+3.28%+10.22%+22.93%+43.26%+66.51%+65.57%
22FMGFortescue Ltd
18.300-0.080-0.44%370.85万6,825.28万563.45億288.69億30.79億15.78億+3.10%+0.88%-5.96%+8.86%-18.35%-19.74%-30.89%
23WOWWoolworths Group Ltd
30.000+0.080+0.27%224.03万6,740.64万366.48億365.19億12.22億12.17億-0.66%+1.45%-8.56%-13.87%-4.80%-10.38%-15.92%
24CPUComputershare Ltd
31.050-1.060-3.30%197.20万6,166.69万183.52億174.73億5.91億5.63億+0.49%+6.23%+16.73%+10.15%+17.28%+35.53%+31.19%
25S32South32 Ltd
3.780+0.040+1.07%1,611.77万6,128.42万170.34億157.49億45.06億41.66億+3.00%+4.71%+1.61%+23.70%+4.49%+24.76%+15.40%
26DXSDexus
6.940-0.060-0.86%869.74万6,077.87万74.64億71.23億10.76億10.26億-0.72%-2.39%-2.66%-4.54%+6.82%+5.36%-7.06%
27SCGScentre Group
3.690+0.050+1.37%1,634.48万6,044.43万191.94億191.31億52.02億51.84億+4.24%+6.03%+5.43%+6.34%+21.31%+46.81%+30.11%
28ALDAmpol Ltd
28.400-0.200-0.70%204.11万5,804.99万67.68億67.57億2.38億2.38億-2.87%+1.18%+0.28%-3.73%-13.72%-11.28%-15.99%
29NSTNorthern Star Resources Ltd
17.180-0.430-2.44%332.43万5,743.40万197.52億196.97億11.50億11.47億+1.66%+3.81%-3.97%+15.53%+26.41%+38.70%+29.35%
30QBEQBE Insurance Group Ltd
19.340-0.410-2.08%290.21万5,637.84万291.15億290.90億15.05億15.04億-1.23%+4.15%+11.99%+20.42%+6.93%+31.39%+36.36%
31COLColes Group Ltd
18.420+0.260+1.43%301.28万5,543.22万246.88億245.51億13.40億13.33億+0.44%+3.77%+1.60%-0.43%+10.80%+24.86%+18.82%
32MINMineral Resources Ltd
33.380-0.080-0.24%163.53万5,501.95万65.60億54.71億1.97億1.64億-4.22%-11.36%-9.78%-7.71%-49.81%-45.27%-52.17%
33SUNSuncorp Group Ltd
19.170-0.430-2.19%282.31万5,449.81万243.90億242.97億12.72億12.67億-2.84%+1.97%+4.81%+6.15%+19.38%+43.81%+45.06%
34BXBBrambles Ltd
18.950+0.010+0.05%279.66万5,308.17万264.46億262.86億13.96億13.87億-3.32%-2.02%+2.49%+5.97%+30.99%+46.53%+43.73%
35AMCAmcor PLC
16.360+0.310+1.93%288.86万4,716.90万236.46億234.27億14.45億14.32億+5.49%+5.70%-1.12%-0.99%+11.09%+20.34%+21.02%
36NEMNewmont Corp
64.400-0.350-0.54%70.50万4,552.02万733.16億728.23億11.38億11.31億-0.75%+0.98%-12.53%-17.03%+5.90%+9.21%+8.27%
37XROXero Ltd
174.140-0.360-0.21%26.10万4,543.42万266.04億244.62億1.53億1.40億-1.55%+8.07%+15.22%+20.35%+35.02%+68.99%+55.07%
38BSLBlueScope Steel Ltd
22.430+1.180+5.55%194.19万4,342.21万98.38億97.83億4.39億4.36億+6.30%+2.80%+6.40%+11.62%+11.51%+10.80%-1.61%
39AZJAurizon Holdings Ltd
3.400-0.020-0.58%1,143.55万3,898.81万62.58億60.86億18.41億17.90億-1.45%+0.59%-1.45%0.00%-6.32%+0.94%-6.24%
40IAGInsurance Australia Group Ltd
8.060-0.130-1.59%480.77万3,887.58万190.72億176.40億23.66億21.89億-2.18%+2.68%+6.75%+4.40%+26.49%+41.12%+48.10%
41SQ2Block Inc
138.690-4.820-3.36%26.06万3,618.94万859.62億771.35億6.20億5.56億-0.34%+9.72%+22.16%+41.53%+42.09%+43.88%+18.84%
42COHCochlear Ltd
306.280+4.720+1.57%11.75万3,595.11万200.48億199.66億6,545.62万6,518.72万+1.72%+2.29%+7.21%+2.67%-5.45%+13.68%+3.93%
43360Life360 Inc
23.250+1.500+6.90%153.08万3,521.55万52.08億38.12億2.24億1.64億+8.44%-3.89%+4.40%+22.24%+69.71%+197.31%+207.54%
44VCXVicinity Centres
2.180-0.010-0.46%1,586.26万3,466.25万99.24億83.91億45.52億38.49億+1.40%+2.35%0.00%-3.96%+18.18%+21.69%+13.04%
45EDVEndeavour Group Ltd
4.450+0.160+3.73%763.01万3,374.85万79.70億64.21億17.91億14.43億+1.37%+2.53%-6.51%-12.75%-11.13%-5.92%-10.98%
46RMDResMed Inc
38.350+0.790+2.10%92.00万3,373.50万562.96億55.91億14.68億1.46億+4.10%+0.52%+1.38%+6.17%+24.38%+62.61%+55.57%
47PNIPinnacle Investment Management Group Ltd
24.400+0.530+2.22%138.34万3,356.79万54.38億37.23億2.23億1.53億+15.09%+13.44%+25.26%+41.45%+86.13%+184.55%+149.27%
48ASXASX Ltd
66.180-2.970-4.30%47.83万3,183.18万128.31億127.99億1.94億1.93億-1.09%+0.98%-0.60%+3.93%+6.18%+17.72%+8.42%
49AGLAGL Energy Ltd
11.160+0.120+1.09%259.01万2,895.47万75.08億65.43億6.73億5.86億+1.92%+5.48%-0.53%-4.62%+11.66%+25.90%+25.24%
50EVNEvolution Mining Ltd
4.900-0.120-2.39%584.99万2,874.95万97.47億96.25億19.89億19.64億0.00%+4.26%-5.95%+17.79%+31.86%+22.64%+26.05%