順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CT1Constellation Technologies Ltd0.001-0.001-50.00%105.00万2,050.00147.47万62.57万14.75億6.26億-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
2EELENRG Elements Ltd0.001-0.001-50.00%2.15万43.00325.38万256.36万32.54億25.64億0.00%0.00%0.00%-66.67%-75.00%-83.33%0.00%
3ATHOAlterity Therapeutics Ltd0.007-0.005-41.67%4,652.25万33.07万0.000.000.000.00+75.00%+75.00%+250.00%+250.00%+600.00%+600.00%+75.00%
4ORGKOCORGKOC1.440-0.980-40.50%56.00万87.71万0.000.000.000.00-19.55%-54.43%-54.43%-54.43%-54.43%-54.43%-2.70%
5ANZKOMANZKOM3.790-2.440-39.17%4,000.001.49万0.000.000.000.00+23.05%-16.89%-22.97%-22.97%-22.97%-22.97%-37.15%
6ATHAlterity Therapeutics Ltd0.012-0.006-33.33%1.24億152.45万6,294.79万5,672.52万52.46億47.27億+33.33%+33.33%+50.00%+300.00%+300.00%+140.00%+50.00%
7LMLLincoln Minerals Ltd0.004-0.002-33.33%1,093.67万5.87万822.50万335.70万20.56億8.39億0.00%-20.00%-20.00%-33.33%-33.33%-33.33%-33.33%
8MGUOMagnum Mining and Exploration Ltd0.002-0.001-33.33%113.64万2,273.00161.87万128.15万8.09億6.41億-50.00%-50.00%-50.00%-71.43%-81.82%-84.62%0.00%
9ASRAsra Minerals Ltd0.002-0.001-33.33%100.00万2,000.00462.53万362.12万23.13億18.11億-33.33%-33.33%-33.33%-60.00%-66.67%-71.43%-33.33%
10ANNKOBANNKOB6.630-3.210-32.62%5,000.003.30万0.000.000.000.00-26.17%-26.17%-26.17%-26.17%-26.17%-26.17%-32.62%
11BDTBirdDog Technology Ltd0.038-0.018-32.14%786.23万31.69万613.65万205.60万1.61億5,410.56万-33.33%-37.70%-41.54%-45.71%-45.71%-70.77%-37.70%
12UCMUSCOM Ltd0.021-0.009-30.00%15.00万3,150.00526.00万121.67万2.50億5,793.84万-36.36%-47.50%+50.00%-22.22%-55.32%-76.40%-34.38%
13CNDOACondor Energy Ltd0.005-0.002-28.57%8.70万435.000.000.000.000.00-28.57%0.00%-28.57%-54.55%-64.29%-64.29%0.00%
14AKNAuKing Mining Ltd0.003-0.001-25.00%15.00万450.00154.43万85.80万5.15億2.86億-25.00%-25.00%-40.00%-40.00%-85.71%-92.50%-25.00%
15CAVCarnavale Resources Ltd0.003-0.001-25.00%748.71万2.25万1,227.07万796.04万40.90億26.53億0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
16DAFDiscovery Alaska Ltd0.015-0.005-25.00%63.89万9,387.00351.35万208.99万2.34億1.39億-25.00%+7.14%+15.38%+7.14%-40.00%-75.81%+7.14%
17TTITraffic Technologies Ltd0.003-0.001-25.00%51.10万1,644.00346.12万137.44万11.54億4.58億0.00%0.00%-25.00%-40.00%-57.14%-78.57%0.00%
18RRLKOCRRLKOC0.750-0.230-23.47%1.21万9,132.000.000.000.000.000.00%+11.11%+11.11%+11.11%+11.11%+11.11%-23.47%
19ZMMZimi Ltd0.010-0.003-23.08%51.20万5,655.00386.94万186.62万3.87億1.87億-28.57%-23.08%-16.67%-47.37%-71.43%-80.00%-23.08%
20XJOKOBXJOKOB6.080-1.820-23.04%3.02万17.86万0.000.000.000.00-24.00%+7.04%-5.30%-5.30%-5.30%-5.30%-7.88%
21MFGJOCMFGJOC5.280-1.480-21.89%6,451.003.39万0.000.000.000.00-8.81%-3.12%+8.42%+14.78%+14.78%+14.78%-21.31%
22ADRAdherium Ltd0.012-0.003-20.00%239.75万2.75万400.13万303.77万3.33億2.53億-14.29%-14.29%+9.09%-29.41%-33.33%-73.33%-14.29%
23LEGLegend Mining Ltd0.008-0.002-20.00%611.98万4.76万2,327.58万886.66万29.09億11.08億-20.00%-20.00%-20.00%-38.46%-33.33%-50.00%-33.33%
24CXUOCauldron Energy Ltd0.004-0.001-20.00%168.87万6,325.00584.56万263.27万14.61億6.58億-20.00%-20.00%-20.00%-55.56%-83.33%-50.00%-20.00%
25MFGKOAMFGKOA2.480-0.570-18.69%4,500.001.19万0.000.000.000.00-17.33%-21.02%-21.02%-21.02%-21.02%-21.02%-24.85%
26CLACelsius Resources Ltd0.009-0.002-18.18%389.89万4.02万2,402.31万1,748.22万26.69億19.42億-10.00%-18.18%-18.18%-10.00%-18.18%-25.00%-18.18%
27T3D333D Ltd0.009-0.002-18.18%50.00万4,500.00158.57万27.99万1.76億3,110.24万-10.00%-10.00%-18.18%+80.00%+50.00%-70.00%-30.77%
28LDXLumos Diagnostics Holdings Ltd0.033-0.007-17.50%810.35万27.98万2,470.13万1,185.04万7.49億3.59億-21.43%-17.50%-13.16%-5.71%-21.43%-57.69%-5.71%
29PENPeninsula Energy Ltd1.085-0.230-17.49%515.35万571.13万1.73億1.63億1.60億1.50億-31.76%-19.93%-19.63%-43.49%-45.75%-52.83%-13.89%
30WHCJOBWHCJOB3.580-0.730-16.94%1,500.005,370.000.000.000.000.00-31.15%-31.15%-31.15%-31.15%-31.15%-31.15%-16.94%
31CBAMOQCBAMOQ49.850-10.150-16.92%250.001.25万0.000.000.000.00+141.40%+94.04%+94.04%+94.04%+94.04%+94.04%-16.92%
32ZCLKODZCLKOD2.440-0.490-16.72%875.002,135.000.000.000.000.00-3.56%+31.89%+13.49%+28.76%+28.76%+28.76%+34.07%
33ADYAdmiralty Resources NL0.005-0.001-16.67%103.52万5,443.001,314.74万266.79万26.29億5.34億-16.67%-16.67%-28.57%-58.33%-16.67%-37.50%-16.67%
34CBYCanterbury Resources Ltd0.025-0.005-16.67%66.13万1.71万493.60万272.68万1.97億1.09億+25.00%+8.70%+13.64%-16.67%-57.63%-37.50%+13.64%
35CULCullen Resources Ltd0.005-0.001-16.67%121.31万6,233.00346.70万142.04万6.93億2.84億-16.67%0.00%+25.00%-37.50%-37.50%-54.55%+25.00%
36DUBDubber Corp Ltd0.045-0.009-16.67%3,316.49万148.71万1.17億9,328.33万26.00億20.73億-4.26%+7.14%+36.36%+150.00%+21.62%-70.00%+40.63%
37TASTasman Resources Ltd0.005-0.001-16.67%216.10万1.08万402.62万189.08万8.05億3.78億-16.67%-16.67%0.00%+66.67%0.00%-16.67%0.00%
38AUGAugustus Minerals Ltd0.040-0.008-16.67%173.62万7.03万679.79万367.12万1.70億9,178.03万-6.98%-20.00%0.00%-13.04%-33.33%-63.64%-13.04%
39S32JOAS32JOA0.955-0.190-16.59%550.00525.000.000.000.000.00-6.83%-19.75%-32.98%+34.51%+34.51%+34.51%+6.11%
40ZIPKOCZIPKOC1.005-0.190-15.90%2,000.002,010.000.000.000.000.00-41.23%+24.84%+17.54%+17.54%+17.54%+17.54%-27.17%
41HORHorseshoe Metals Ltd0.011-0.002-15.38%282.43万3.28万729.61万508.87万6.63億4.63億-21.43%-8.33%-21.43%+57.14%-8.33%+22.22%-21.43%
42EYENova Eye Medical Ltd0.140-0.025-15.15%141.67万20.11万3,207.02万2,610.60万2.29億1.86億-17.65%-17.65%-9.68%-17.65%-33.33%-47.17%-12.50%
43AUEOAurum Resources Ltd0.085-0.015-15.00%3.68万3,131.001,539.38万1,078.97万1.81億1.27億-34.62%-50.00%-66.00%-52.78%+183.33%+183.33%-43.33%
44ORGJOBORGJOB3.500-0.610-14.84%2,857.001.00万0.000.000.000.00-10.26%+27.27%+15.51%+11.46%+11.46%+11.46%-14.84%
45ASQAustralian Silica Quartz Group Ltd0.023-0.004-14.81%2.29万633.00648.28万365.47万2.82億1.59億-14.81%0.00%-11.54%-11.54%-32.35%-46.51%0.00%
46ERWErrawarra Resources Ltd0.029-0.005-14.71%15.09万4,586.00278.17万171.45万9,592.07万5,912.10万-19.44%-21.62%-47.27%-64.63%-55.38%-70.41%-40.82%
47FTCFinTech Chain Ltd0.006-0.001-14.29%167.69万1.01万390.46万109.35万6.51億1.82億-14.29%-14.29%0.00%-66.67%-62.50%-86.67%-25.00%
48ICGInca Minerals Ltd0.006-0.001-14.29%209.92万1.26万616.03万427.95万10.27億7.13億-14.29%-14.29%+20.00%+20.00%-14.29%-57.14%+20.00%
49OSLOncoSil Medical Ltd0.006-0.001-14.29%125.20万7,923.002,763.95万2,211.44万46.07億36.86億+20.00%0.00%-14.29%-25.00%-50.00%-25.00%0.00%
50STMSunstone Metals Ltd0.006-0.001-14.29%279.02万1.94万3,090.00万2,673.44万51.50億44.56億-14.29%0.00%-14.29%-14.29%-25.00%-33.33%-14.29%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CT1Constellation Technologies Ltd
0.001-0.001-50.00%105.00万2,050.00147.47万62.57万14.75億6.26億-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
1AKNAuKing Mining Ltd
0.003-0.001-25.00%15.00万450.00154.43万85.80万5.15億2.86億-25.00%-25.00%-40.00%-40.00%-85.71%-92.50%-25.00%
2EELENRG Elements Ltd
0.001-0.001-50.00%2.15万43.00325.38万256.36万32.54億25.64億0.00%0.00%0.00%-66.67%-75.00%-83.33%0.00%
3ATHOAlterity Therapeutics Ltd
0.007-0.005-41.67%4,652.25万33.07万0.000.000.000.00+75.00%+75.00%+250.00%+250.00%+600.00%+600.00%+75.00%
4ORGKOCORGKOC
1.440-0.980-40.50%56.00万87.71万0.000.000.000.00-19.55%-54.43%-54.43%-54.43%-54.43%-54.43%-2.70%
5ANZKOMANZKOM
3.790-2.440-39.17%4,000.001.49万0.000.000.000.00+23.05%-16.89%-22.97%-22.97%-22.97%-22.97%-37.15%
6ATHAlterity Therapeutics Ltd
0.012-0.006-33.33%1.24億152.45万6,294.79万5,672.52万52.46億47.27億+33.33%+33.33%+50.00%+300.00%+300.00%+140.00%+50.00%
7LMLLincoln Minerals Ltd
0.004-0.002-33.33%1,093.67万5.87万822.50万335.70万20.56億8.39億0.00%-20.00%-20.00%-33.33%-33.33%-33.33%-33.33%
8MGUOMagnum Mining and Exploration Ltd
0.002-0.001-33.33%113.64万2,273.00161.87万128.15万8.09億6.41億-50.00%-50.00%-50.00%-71.43%-81.82%-84.62%0.00%
9ASRAsra Minerals Ltd
0.002-0.001-33.33%100.00万2,000.00462.53万362.12万23.13億18.11億-33.33%-33.33%-33.33%-60.00%-66.67%-71.43%-33.33%
10ANNKOBANNKOB
6.630-3.210-32.62%5,000.003.30万0.000.000.000.00-26.17%-26.17%-26.17%-26.17%-26.17%-26.17%-32.62%
11BDTBirdDog Technology Ltd
0.038-0.018-32.14%786.23万31.69万613.65万205.60万1.61億5,410.56万-33.33%-37.70%-41.54%-45.71%-45.71%-70.77%-37.70%
12UCMUSCOM Ltd
0.021-0.009-30.00%15.00万3,150.00526.00万121.67万2.50億5,793.84万-36.36%-47.50%+50.00%-22.22%-55.32%-76.40%-34.38%
13CNDOACondor Energy Ltd
0.005-0.002-28.57%8.70万435.000.000.000.000.00-28.57%0.00%-28.57%-54.55%-64.29%-64.29%0.00%
14AKNAuKing Mining Ltd
0.003-0.001-25.00%15.00万450.00154.43万85.80万5.15億2.86億-25.00%-25.00%-40.00%-40.00%-85.71%-92.50%-25.00%
15CAVCarnavale Resources Ltd
0.003-0.001-25.00%748.71万2.25万1,227.07万796.04万40.90億26.53億0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
16DAFDiscovery Alaska Ltd
0.015-0.005-25.00%63.89万9,387.00351.35万208.99万2.34億1.39億-25.00%+7.14%+15.38%+7.14%-40.00%-75.81%+7.14%
17TTITraffic Technologies Ltd
0.003-0.001-25.00%51.10万1,644.00346.12万137.44万11.54億4.58億0.00%0.00%-25.00%-40.00%-57.14%-78.57%0.00%
18RRLKOCRRLKOC
0.750-0.230-23.47%1.21万9,132.000.000.000.000.000.00%+11.11%+11.11%+11.11%+11.11%+11.11%-23.47%
19ZMMZimi Ltd
0.010-0.003-23.08%51.20万5,655.00386.94万186.62万3.87億1.87億-28.57%-23.08%-16.67%-47.37%-71.43%-80.00%-23.08%
20XJOKOBXJOKOB
6.080-1.820-23.04%3.02万17.86万0.000.000.000.00-24.00%+7.04%-5.30%-5.30%-5.30%-5.30%-7.88%
21MFGJOCMFGJOC
5.280-1.480-21.89%6,451.003.39万0.000.000.000.00-8.81%-3.12%+8.42%+14.78%+14.78%+14.78%-21.31%
22ADRAdherium Ltd
0.012-0.003-20.00%239.75万2.75万400.13万303.77万3.33億2.53億-14.29%-14.29%+9.09%-29.41%-33.33%-73.33%-14.29%
23LEGLegend Mining Ltd
0.008-0.002-20.00%611.98万4.76万2,327.58万886.66万29.09億11.08億-20.00%-20.00%-20.00%-38.46%-33.33%-50.00%-33.33%
24CXUOCauldron Energy Ltd
0.004-0.001-20.00%168.87万6,325.00584.56万263.27万14.61億6.58億-20.00%-20.00%-20.00%-55.56%-83.33%-50.00%-20.00%
25MFGKOAMFGKOA
2.480-0.570-18.69%4,500.001.19万0.000.000.000.00-17.33%-21.02%-21.02%-21.02%-21.02%-21.02%-24.85%
26CLACelsius Resources Ltd
0.009-0.002-18.18%389.89万4.02万2,402.31万1,748.22万26.69億19.42億-10.00%-18.18%-18.18%-10.00%-18.18%-25.00%-18.18%
27T3D333D Ltd
0.009-0.002-18.18%50.00万4,500.00158.57万27.99万1.76億3,110.24万-10.00%-10.00%-18.18%+80.00%+50.00%-70.00%-30.77%
28LDXLumos Diagnostics Holdings Ltd
0.033-0.007-17.50%810.35万27.98万2,470.13万1,185.04万7.49億3.59億-21.43%-17.50%-13.16%-5.71%-21.43%-57.69%-5.71%
29PENPeninsula Energy Ltd
1.085-0.230-17.49%515.35万571.13万1.73億1.63億1.60億1.50億-31.76%-19.93%-19.63%-43.49%-45.75%-52.83%-13.89%
30WHCJOBWHCJOB
3.580-0.730-16.94%1,500.005,370.000.000.000.000.00-31.15%-31.15%-31.15%-31.15%-31.15%-31.15%-16.94%
31CBAMOQCBAMOQ
49.850-10.150-16.92%250.001.25万0.000.000.000.00+141.40%+94.04%+94.04%+94.04%+94.04%+94.04%-16.92%
32ZCLKODZCLKOD
2.440-0.490-16.72%875.002,135.000.000.000.000.00-3.56%+31.89%+13.49%+28.76%+28.76%+28.76%+34.07%
33ADYAdmiralty Resources NL
0.005-0.001-16.67%103.52万5,443.001,314.74万266.79万26.29億5.34億-16.67%-16.67%-28.57%-58.33%-16.67%-37.50%-16.67%
34CBYCanterbury Resources Ltd
0.025-0.005-16.67%66.13万1.71万493.60万272.68万1.97億1.09億+25.00%+8.70%+13.64%-16.67%-57.63%-37.50%+13.64%
35CULCullen Resources Ltd
0.005-0.001-16.67%121.31万6,233.00346.70万142.04万6.93億2.84億-16.67%0.00%+25.00%-37.50%-37.50%-54.55%+25.00%
36DUBDubber Corp Ltd
0.045-0.009-16.67%3,316.49万148.71万1.17億9,328.33万26.00億20.73億-4.26%+7.14%+36.36%+150.00%+21.62%-70.00%+40.63%
37TASTasman Resources Ltd
0.005-0.001-16.67%216.10万1.08万402.62万189.08万8.05億3.78億-16.67%-16.67%0.00%+66.67%0.00%-16.67%0.00%
38AUGAugustus Minerals Ltd
0.040-0.008-16.67%173.62万7.03万679.79万367.12万1.70億9,178.03万-6.98%-20.00%0.00%-13.04%-33.33%-63.64%-13.04%
39S32JOAS32JOA
0.955-0.190-16.59%550.00525.000.000.000.000.00-6.83%-19.75%-32.98%+34.51%+34.51%+34.51%+6.11%
40ZIPKOCZIPKOC
1.005-0.190-15.90%2,000.002,010.000.000.000.000.00-41.23%+24.84%+17.54%+17.54%+17.54%+17.54%-27.17%
41HORHorseshoe Metals Ltd
0.011-0.002-15.38%282.43万3.28万729.61万508.87万6.63億4.63億-21.43%-8.33%-21.43%+57.14%-8.33%+22.22%-21.43%
42EYENova Eye Medical Ltd
0.140-0.025-15.15%141.67万20.11万3,207.02万2,610.60万2.29億1.86億-17.65%-17.65%-9.68%-17.65%-33.33%-47.17%-12.50%
43AUEOAurum Resources Ltd
0.085-0.015-15.00%3.68万3,131.001,539.38万1,078.97万1.81億1.27億-34.62%-50.00%-66.00%-52.78%+183.33%+183.33%-43.33%
44ORGJOBORGJOB
3.500-0.610-14.84%2,857.001.00万0.000.000.000.00-10.26%+27.27%+15.51%+11.46%+11.46%+11.46%-14.84%
45ASQAustralian Silica Quartz Group Ltd
0.023-0.004-14.81%2.29万633.00648.28万365.47万2.82億1.59億-14.81%0.00%-11.54%-11.54%-32.35%-46.51%0.00%
46ERWErrawarra Resources Ltd
0.029-0.005-14.71%15.09万4,586.00278.17万171.45万9,592.07万5,912.10万-19.44%-21.62%-47.27%-64.63%-55.38%-70.41%-40.82%
47FTCFinTech Chain Ltd
0.006-0.001-14.29%167.69万1.01万390.46万109.35万6.51億1.82億-14.29%-14.29%0.00%-66.67%-62.50%-86.67%-25.00%
48ICGInca Minerals Ltd
0.006-0.001-14.29%209.92万1.26万616.03万427.95万10.27億7.13億-14.29%-14.29%+20.00%+20.00%-14.29%-57.14%+20.00%
49OSLOncoSil Medical Ltd
0.006-0.001-14.29%125.20万7,923.002,763.95万2,211.44万46.07億36.86億+20.00%0.00%-14.29%-25.00%-50.00%-25.00%0.00%
50STMSunstone Metals Ltd
0.006-0.001-14.29%279.02万1.94万3,090.00万2,673.44万51.50億44.56億-14.29%0.00%-14.29%-14.29%-25.00%-33.33%-14.29%