序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SUSuncor Energy Inc58.070+0.570+0.99%1,414.29万8.20億730.01億729.37億12.57億12.56億+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
2MFCManulife Financial Corp45.370-0.290-0.64%972.99万4.43億794.83億793.60億17.52億17.49億-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3TVITVI Pacific Inc0.0100.0000.00%924.90万4.72万728.59万728.59万7.29億7.29億+100.00%+100.00%0.00%0.00%-50.00%-66.67%-50.00%
4SLFSun Life Financial Inc85.530-0.210-0.24%618.64万5.29億492.40億492.02億5.76億5.75億+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
5BITFBitfarms Ltd2.960+0.090+3.14%616.71万1,778.09万13.99億11.31億4.73億3.82億-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
6BTCBluesky Digital Assets Corp0.730+0.050+7.35%583.91万457.64万2,264.66万2,224.67万3,102.27万3,047.50万+97.30%+1,360.00%+1,985.71%+1,023.08%+421.43%+197.96%+247.62%
7ENBEnbridge Inc60.470-0.320-0.53%564.62万3.42億1,317.01億1,315.34億21.78億21.75億+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
8DMDataMetrex AI Ltd0.0050.0000.00%509.06万2.55万301.99万284.80万6.04億5.70億0.00%0.00%0.00%-50.00%-75.00%-80.00%-66.67%
9CNQCanadian Natural Resources Ltd48.710+0.410+0.85%490.74万2.39億1,029.31億1,004.77億21.13億20.63億+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
10PKKTenet Fintech Group Inc0.105-0.025-19.23%454.90万48.27万2,267.54万2,102.20万2.16億2.00億+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
11VRNVeren Inc7.580+0.050+0.66%425.50万3,222.19万46.66億42.10億6.16億5.55億+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
12TTELUS Corp21.260-0.120-0.56%409.89万8,714.42万317.20億316.76億14.92億14.90億-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
13FCUFission Uranium Corp0.880+0.020+2.33%393.23万344.44万7.56億6.64億8.59億7.55億+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
14ABXBarrick Gold Corp25.490+0.180+0.71%325.69万8,284.91万445.58億442.29億17.48億17.35億+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
15BTEBaytex Energy Corp4.2200.0000.00%322.92万1,360.51万33.23億28.59億7.87億6.77億+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
16DMGIDMG Blockchain Solutions Inc0.435+0.025+6.10%315.97万131.25万8,835.05万8,446.43万2.03億1.94億-12.12%-16.35%-11.22%-7.45%-19.44%+16.00%-28.69%
17CVECenovus Energy Inc22.620-0.020-0.09%311.94万7,058.75万413.18億288.17億18.27億12.74億+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
18FUUF3 Uranium Corp0.240+0.005+2.13%309.31万73.33万1.23億1.20億5.14億4.99億+9.09%+4.35%-9.43%-14.29%-35.14%-40.74%-40.00%
19BCEBCE Inc37.420+0.150+0.40%307.84万1.15億341.38億340.99億9.12億9.11億-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20TDThe Toronto-Dominion Bank78.510+0.400+0.51%302.06万2.37億1,372.28億1,336.68億17.48億17.03億-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
21IAUi-80 Gold Corp0.910-0.030-3.19%298.50万280.37万3.68億2.89億4.05億3.17億+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
22BMOBank of Montreal132.680+0.440+0.33%282.10万3.74億967.79億967.11億7.29億7.29億+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
23ACAir Canada24.200+0.240+1.00%270.12万6,543.72万86.76億86.58億3.58億3.58億-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
24TVETamarack Valley Energy Ltd4.610+0.040+0.88%262.07万1,204.73万24.48億24.08億5.31億5.22億+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
25WCPWhitecap Resources Inc10.720+0.170+1.61%258.10万2,757.10万63.03億62.28億5.88億5.81億+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
26DEFIDeFi Technologies Inc3.600+0.220+6.51%257.59万907.38万11.02億10.03億3.06億2.79億+18.81%+50.00%+45.75%+25.44%+185.71%+1,100.00%+445.45%
27THRMTherma Bright Inc0.0250.0000.00%252.68万6.31万1,107.84万1,026.96万4.43億4.11億-16.67%-28.57%-37.50%-66.67%+150.00%-37.50%0.00%
28BNSBank of Nova Scotia78.910+0.410+0.52%251.76万1.98億976.38億964.39億12.37億12.22億+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
29CLDVCloud3 Ventures Inc0.0150.0000.00%240.39万2.64万205.08万97.14万1.37億6,476.04万0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
30CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%237.51万2.17億864.46億863.17億9.45億9.44億+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
31BTOB2Gold Corp4.060+0.070+1.75%233.52万943.62万53.24億52.87億13.11億13.02億+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
32RYRoyal Bank of Canada174.710-0.050-0.03%229.09万4.00億2,471.20億2,469.44億14.14億14.13億+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
33AQNAlgonquin Power & Utilities Corp6.650-0.010-0.15%220.75万1,473.51万51.02億46.83億7.67億7.04億-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
34CSCapstone Copper Corp10.040-0.250-2.43%220.21万2,208.18万75.58億56.11億7.53億5.59億+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
35CVGRCity View Green Holdings Inc0.005-0.005-50.00%220.20万2.20万178.04万160.81万3.56億3.22億-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
36TOUTourmaline Oil Corp67.630-0.190-0.28%210.25万1.42億251.25億238.67億3.72億3.53億+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
37KKinross Gold Corp14.270+0.200+1.42%209.73万2,984.35万175.39億173.99億12.29億12.19億+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
38FFFirst Mining Gold Corp0.125-0.005-3.85%208.41万26.76万1.35億1.29億10.80億10.29億-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
39FTSFortis Inc63.130+0.550+0.88%203.28万1.28億313.95億313.44億4.97億4.97億+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
40HUTHut 8 Corp36.240+3.440+10.49%200.36万6,970.10万33.91億30.54億9,358.11万8,426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
41CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%198.73万2.13億1,000.64億940.47億9.33億8.77億+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
42MAIMinera Alamos Inc0.290-0.005-1.69%194.96万56.69万1.36億1.29億4.71億4.44億-9.38%-18.31%-25.64%+16.00%-19.44%0.00%-9.38%
43NXENexGen Energy Ltd12.420+0.220+1.80%190.08万2,343.08万70.17億64.56億5.65億5.20億+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
44PPLPembina Pipeline Corp60.010-0.300-0.50%184.17万1.11億348.38億347.96億5.81億5.80億+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
45DMLDenison Mines Corp3.320-0.020-0.60%183.50万606.24万29.63億29.54億8.93億8.90億+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
46AVLAvalon Advanced Materials Inc0.040-0.005-11.11%180.18万7.22万2,260.34万1,839.11万5.65億4.60億-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
47EMAEmera Inc51.920+0.010+0.02%177.75万9,229.90万152.07億151.91億2.93億2.93億+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
48MAXXMax Power Mining Corp0.205-0.020-8.89%174.56万36.09万1,225.52万1,091.58万5,978.14万5,324.76万-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
49GRUVProtium Clean Energy Corp0.050-0.010-16.67%173.76万9.03万486.27万468.29万9,725.35万9,365.85万+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
50AYAAya Gold & Silver Inc13.410+0.650+5.09%172.07万2,311.33万17.52億15.73億1.31億1.17億+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SUSuncor Energy Inc
58.070+0.570+0.99%1,414.29万8.20億730.01億729.37億12.57億12.56億+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
1GRUVProtium Clean Energy Corp
0.050-0.010-16.67%173.76万9.03万486.27万468.29万9,725.35万9,365.85万+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
2MFCManulife Financial Corp
45.370-0.290-0.64%972.99万4.43億794.83億793.60億17.52億17.49億-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3TVITVI Pacific Inc
0.0100.0000.00%924.90万4.72万728.59万728.59万7.29億7.29億+100.00%+100.00%0.00%0.00%-50.00%-66.67%-50.00%
4SLFSun Life Financial Inc
85.530-0.210-0.24%618.64万5.29億492.40億492.02億5.76億5.75億+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
5BITFBitfarms Ltd
2.960+0.090+3.14%616.71万1,778.09万13.99億11.31億4.73億3.82億-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
6BTCBluesky Digital Assets Corp
0.730+0.050+7.35%583.91万457.64万2,264.66万2,224.67万3,102.27万3,047.50万+97.30%+1,360.00%+1,985.71%+1,023.08%+421.43%+197.96%+247.62%
7ENBEnbridge Inc
60.470-0.320-0.53%564.62万3.42億1,317.01億1,315.34億21.78億21.75億+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
8DMDataMetrex AI Ltd
0.0050.0000.00%509.06万2.55万301.99万284.80万6.04億5.70億0.00%0.00%0.00%-50.00%-75.00%-80.00%-66.67%
9CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%490.74万2.39億1,029.31億1,004.77億21.13億20.63億+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
10PKKTenet Fintech Group Inc
0.105-0.025-19.23%454.90万48.27万2,267.54万2,102.20万2.16億2.00億+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
11VRNVeren Inc
7.580+0.050+0.66%425.50万3,222.19万46.66億42.10億6.16億5.55億+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
12TTELUS Corp
21.260-0.120-0.56%409.89万8,714.42万317.20億316.76億14.92億14.90億-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
13FCUFission Uranium Corp
0.880+0.020+2.33%393.23万344.44万7.56億6.64億8.59億7.55億+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
14ABXBarrick Gold Corp
25.490+0.180+0.71%325.69万8,284.91万445.58億442.29億17.48億17.35億+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
15BTEBaytex Energy Corp
4.2200.0000.00%322.92万1,360.51万33.23億28.59億7.87億6.77億+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
16DMGIDMG Blockchain Solutions Inc
0.435+0.025+6.10%315.97万131.25万8,835.05万8,446.43万2.03億1.94億-12.12%-16.35%-11.22%-7.45%-19.44%+16.00%-28.69%
17CVECenovus Energy Inc
22.620-0.020-0.09%311.94万7,058.75万413.18億288.17億18.27億12.74億+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
18FUUF3 Uranium Corp
0.240+0.005+2.13%309.31万73.33万1.23億1.20億5.14億4.99億+9.09%+4.35%-9.43%-14.29%-35.14%-40.74%-40.00%
19BCEBCE Inc
37.420+0.150+0.40%307.84万1.15億341.38億340.99億9.12億9.11億-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20TDThe Toronto-Dominion Bank
78.510+0.400+0.51%302.06万2.37億1,372.28億1,336.68億17.48億17.03億-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
21IAUi-80 Gold Corp
0.910-0.030-3.19%298.50万280.37万3.68億2.89億4.05億3.17億+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
22BMOBank of Montreal
132.680+0.440+0.33%282.10万3.74億967.79億967.11億7.29億7.29億+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
23ACAir Canada
24.200+0.240+1.00%270.12万6,543.72万86.76億86.58億3.58億3.58億-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
24TVETamarack Valley Energy Ltd
4.610+0.040+0.88%262.07万1,204.73万24.48億24.08億5.31億5.22億+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
25WCPWhitecap Resources Inc
10.720+0.170+1.61%258.10万2,757.10万63.03億62.28億5.88億5.81億+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
26DEFIDeFi Technologies Inc
3.600+0.220+6.51%257.59万907.38万11.02億10.03億3.06億2.79億+18.81%+50.00%+45.75%+25.44%+185.71%+1,100.00%+445.45%
27THRMTherma Bright Inc
0.0250.0000.00%252.68万6.31万1,107.84万1,026.96万4.43億4.11億-16.67%-28.57%-37.50%-66.67%+150.00%-37.50%0.00%
28BNSBank of Nova Scotia
78.910+0.410+0.52%251.76万1.98億976.38億964.39億12.37億12.22億+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
29CLDVCloud3 Ventures Inc
0.0150.0000.00%240.39万2.64万205.08万97.14万1.37億6,476.04万0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
30CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%237.51万2.17億864.46億863.17億9.45億9.44億+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
31BTOB2Gold Corp
4.060+0.070+1.75%233.52万943.62万53.24億52.87億13.11億13.02億+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
32RYRoyal Bank of Canada
174.710-0.050-0.03%229.09万4.00億2,471.20億2,469.44億14.14億14.13億+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
33AQNAlgonquin Power & Utilities Corp
6.650-0.010-0.15%220.75万1,473.51万51.02億46.83億7.67億7.04億-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
34CSCapstone Copper Corp
10.040-0.250-2.43%220.21万2,208.18万75.58億56.11億7.53億5.59億+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
35CVGRCity View Green Holdings Inc
0.005-0.005-50.00%220.20万2.20万178.04万160.81万3.56億3.22億-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
36TOUTourmaline Oil Corp
67.630-0.190-0.28%210.25万1.42億251.25億238.67億3.72億3.53億+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
37KKinross Gold Corp
14.270+0.200+1.42%209.73万2,984.35万175.39億173.99億12.29億12.19億+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
38FFFirst Mining Gold Corp
0.125-0.005-3.85%208.41万26.76万1.35億1.29億10.80億10.29億-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
39FTSFortis Inc
63.130+0.550+0.88%203.28万1.28億313.95億313.44億4.97億4.97億+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
40HUTHut 8 Corp
36.240+3.440+10.49%200.36万6,970.10万33.91億30.54億9,358.11万8,426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
41CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%198.73万2.13億1,000.64億940.47億9.33億8.77億+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
42MAIMinera Alamos Inc
0.290-0.005-1.69%194.96万56.69万1.36億1.29億4.71億4.44億-9.38%-18.31%-25.64%+16.00%-19.44%0.00%-9.38%
43NXENexGen Energy Ltd
12.420+0.220+1.80%190.08万2,343.08万70.17億64.56億5.65億5.20億+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
44PPLPembina Pipeline Corp
60.010-0.300-0.50%184.17万1.11億348.38億347.96億5.81億5.80億+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
45DMLDenison Mines Corp
3.320-0.020-0.60%183.50万606.24万29.63億29.54億8.93億8.90億+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
46AVLAvalon Advanced Materials Inc
0.040-0.005-11.11%180.18万7.22万2,260.34万1,839.11万5.65億4.60億-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
47EMAEmera Inc
51.920+0.010+0.02%177.75万9,229.90万152.07億151.91億2.93億2.93億+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
48MAXXMax Power Mining Corp
0.205-0.020-8.89%174.56万36.09万1,225.52万1,091.58万5,978.14万5,324.76万-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
49GRUVProtium Clean Energy Corp
0.050-0.010-16.67%173.76万9.03万486.27万468.29万9,725.35万9,365.85万+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
50AYAAya Gold & Silver Inc
13.410+0.650+5.09%172.07万2,311.33万17.52億15.73億1.31億1.17億+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%