順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688981Semiconductor Manufacturing International Corporation88.09+1.24+1.43%3,027.74万26.63億7,033.60億1,751.55億79.85億19.88億-4.74%-5.55%-10.71%-6.90%+22.36%+85.26%-6.90%
2688235BeiGene, Ltd.250.78+2.58+1.04%277.56万6.93億3,511.80億288.54億14.00億1.15億+8.25%+10.17%+7.87%+55.74%+31.30%+81.72%+55.74%
3688041Hygon Information Technology142.02+0.19+0.13%1,409.27万20.17億3,301.02億1,259.09億23.24億8.87億-0.10%-6.36%-12.89%-5.19%+14.59%+79.52%-5.19%
4688256Cambricon638.00+8.65+1.37%603.84万38.54億2,663.37億2,663.37億4.17億4.17億-0.04%-9.33%-17.68%-3.04%+83.87%+254.03%-3.04%
5688111Beijing Kingsoft Office Software, Inc304.48+6.62+2.22%502.48万15.25億1,408.75億1,408.75億4.63億4.63億-0.23%-5.91%-23.51%+6.32%-3.91%-8.07%+6.32%
6688012Advanced Micro-Fabrication Equipment Inc. China186.60+2.00+1.08%571.55万10.69億1,161.33億1,161.33億6.22億6.22億-1.63%-3.67%-13.57%-1.35%-5.18%+19.93%-1.35%
7688271Shanghai United Imaging Healthcare124.50+0.01+0.01%212.55万2.65億1,026.08億738.66億8.24億5.93億+0.97%-2.62%-7.86%-1.50%-10.70%-7.23%-1.50%
8688036Shenzhen Transsion Holdings Co., Ltd.88.96+1.23+1.40%607.40万5.35億1,014.46億1,014.46億11.40億11.40億-3.40%-5.86%-9.85%-6.36%-24.16%-19.49%-6.36%
9688506Sichuan Biokin Pharmaceutical250.25+3.26+1.32%113.51万2.81億1,003.50億230.41億4.01億9,207.04万+11.28%+14.79%+14.93%+30.52%+12.22%+87.16%+30.52%
10688008Montage Technology74.79-2.07-2.69%2,272.33万17.08億856.19億856.19億11.45億11.45億-3.82%-1.77%-7.25%+10.15%-6.82%+51.48%+10.15%
11688347Hua Hong Semiconductor46.67-0.24-0.51%940.16万4.44億805.09億182.69億17.25億3.91億-2.28%-9.15%-13.77%+0.43%+3.00%+36.18%+0.43%
12688187Zhuzhou CRRC Times Electric46.78-0.12-0.26%586.14万2.75億640.58億130.67億13.69億2.79億-3.45%-5.89%+1.06%-2.38%-22.93%+9.99%-2.38%
13688223Jinko Solar6.36-0.16-2.45%4,109.01万2.63億636.33億636.33億100.05億100.05億-7.42%-8.09%-6.74%-10.55%-39.66%-24.88%-10.55%
14688396China Resources Microelectronics45.27-0.05-0.11%258.05万1.17億600.97億600.97億13.28億13.28億-0.40%-3.17%-8.73%-4.07%-19.99%+8.77%-4.07%
15688009China Railway Signal & Communication Corporation5.57+0.04+0.72%2,955.19万1.65億589.85億480.19億105.90億86.21億-3.13%-1.76%-4.13%-11.02%-21.88%+9.43%-11.02%
16688047Loongson Technology Corporation129.75+3.75+2.98%244.87万3.15億520.30億362.84億4.01億2.80億+3.62%+0.97%-6.65%-1.91%-9.61%+33.01%-1.91%
17688126National Silicon Industry Group18.52+0.07+0.38%1,140.86万2.11億508.78億503.80億27.47億27.20億+2.66%-4.73%-8.63%-11.09%+35.68%+23.96%-1.59%
18688521Verisilicon Microelectronics (Shanghai) Co., Ltd.98.02+0.03+0.03%1,171.39万11.61億490.94億489.11億5.01億4.99億-8.95%+0.49%+4.31%+86.95%+127.00%+137.91%+86.95%
19688072Piotech Inc.163.58+1.31+0.81%301.35万4.98億457.58億253.96億2.80億1.55億-4.45%-2.98%-15.25%+6.45%-5.34%+15.39%+6.45%
20688082Acm Research(Shanghai),Inc.103.47-0.33-0.32%141.12万1.47億456.60億451.24億4.41億4.36億-0.02%+0.26%-7.35%+3.47%-18.26%+11.98%+3.47%
21689009Ninebot Limited63.00-0.70-1.10%1,836.72万11.00億451.90億346.35億7.17億5.50億-3.52%-1.27%+6.51%+32.63%+10.92%+98.55%+32.63%
22688249Nexchip Semiconductor Corporation21.91-0.28-1.26%779.62万1.72億439.54億257.82億20.06億11.77億-1.35%-2.62%-7.98%-6.13%+4.28%+53.43%-6.13%
23688608Bestechnic (Shanghai) Co., Ltd.365.45-20.15-5.23%259.55万9.63億438.71億438.71億1.20億1.20億-3.83%-1.80%+3.23%+12.32%+43.82%+226.38%+12.32%
24688169Beijing Roborock Technology226.03-21.37-8.64%705.46万16.03億417.53億417.53億1.85億1.85億-9.41%-9.51%-8.11%+3.07%-28.24%-0.99%+3.07%
25688777Zhejiang Supcon Technology Co., Ltd.52.38-1.07-2.00%880.86万4.66億414.11億409.94億7.91億7.83億-2.18%-5.33%-9.35%+5.46%-10.92%+17.89%+5.46%
26688303Xinjiang Daqo New Energy18.85-0.09-0.48%614.04万1.16億404.37億104.19億21.45億5.53億-6.22%-9.46%-11.00%-21.91%-37.06%-32.42%-21.91%
27688617APT Medical Inc.414.90+0.93+0.22%48.68万2.01億402.79億402.79億9,708.20万9,708.20万+5.57%+11.48%+12.48%+11.43%-5.49%+39.60%+11.43%
28688578Shanghai Allist Pharmaceuticals Co., Ltd.89.36-0.91-1.01%442.08万3.96億402.12億402.12億4.50億4.50億+6.12%+13.69%+5.45%+49.18%+39.41%+89.12%+49.18%
29688120Hwatsing Technology169.75+2.39+1.43%401.79万6.93億401.84億288.53億2.37億1.70億-1.07%+5.52%-1.02%+4.15%-12.61%+31.71%+4.15%
30688385Shanghai Fudan Microelectronics Group48.40+0.40+0.83%862.91万4.19億397.57億259.96億8.21億5.37億-1.04%-0.10%+3.97%+26.07%+14.07%+32.06%+26.07%
31688220ASR Microelectronics94.26-0.81-0.85%1,042.45万9.92億394.29億339.72億4.18億3.60億-2.21%-10.84%-9.63%+74.27%+98.69%+103.23%+74.27%
32688728GalaxyCore Inc.14.89-0.16-1.06%600.46万8,979.24万387.23億215.74億26.01億14.49億-0.40%-2.81%-8.43%+10.79%-15.78%-17.48%+10.79%
33688213Smartsens Technology94.70-2.58-2.65%332.73万3.19億380.54億305.92億4.02億3.23億-4.85%-8.07%-16.27%+21.85%+36.75%+80.40%+21.85%
34688188Shanghai BOCHU Electronic Technology Corporation180.00-3.58-1.95%108.10万1.94億369.82億369.82億2.05億2.05億-1.75%-2.70%-5.54%-7.34%-23.19%-7.67%-7.34%
35688472CSI Solar Co., Ltd.9.79-0.07-0.71%1,377.31万1.35億361.08億135.29億36.88億13.82億-3.74%-6.23%-7.90%-22.05%-39.68%-28.81%-22.05%
36688065Cathay Biotech Inc.49.01-1.58-3.12%321.07万1.59億353.50億285.91億7.21億5.83億+0.29%-2.53%+0.68%+26.31%-10.48%+9.86%+26.31%
37688599Trina Solar Co., Ltd.16.03-0.52-3.14%2,596.52万4.21億349.35億349.35億21.79億21.79億-9.89%-9.28%-5.87%-16.94%-38.72%-35.16%-16.94%
38688469United Nova Technology4.82-0.02-0.41%3,405.13万1.65億340.73億211.89億70.69億43.96億-3.02%-5.68%-7.31%-6.04%-3.60%-2.63%-6.04%
39688428InnoCare Pharma18.48-0.51-2.69%569.09万1.06億325.72億49.21億17.63億2.66億+3.70%+2.61%-1.70%+50.49%+32.09%+85.73%+50.49%
40688114MGI Tech Co., Ltd.77.80-2.27-2.84%348.15万2.72億324.05億165.66億4.17億2.13億-2.30%-7.12%-20.50%+66.27%+29.26%+20.60%+66.27%
41688349Sany Renewable Energy26.13-0.58-2.17%294.93万7,761.66万320.46億49.20億12.26億1.88億-5.53%-10.45%-6.75%-15.38%-14.33%-6.56%-15.38%
42688375Guobo Electronics53.72-0.89-1.63%87.18万4,761.76万320.18億142.61億5.96億2.65億+0.62%-1.36%-0.67%+8.83%-2.86%+12.51%+8.83%
43688278Xiamen Amoytop Biotech78.35+0.11+0.14%204.35万1.60億318.73億318.73億4.07億4.07億-2.82%-3.99%-2.98%+6.79%-5.03%+19.33%+6.79%
44688099Amlogic74.00-7.27-8.95%1,971.56万14.86億310.75億310.75億4.20億4.20億-9.40%-10.52%-16.47%+7.75%-12.34%+32.52%+7.75%
45688122Western Superconducting Technologies47.81-0.72-1.48%831.54万4.02億310.60億310.60億6.50億6.50億-0.10%+0.15%-0.50%+11.91%-10.30%+21.96%+11.91%
46688180Shanghai Junshi Biosciences Co., Ltd.31.50-0.20-0.63%933.85万2.97億310.49億240.83億9.86億7.65億+5.63%+4.65%+4.48%+15.26%-15.12%+9.87%+15.26%
47688538Everdisplay Optronics2.210.000.00%3,520.80万7,790.18万305.69億127.12億138.32億57.52億-1.34%-1.34%-4.33%-4.74%-17.54%-2.21%-4.74%
48688475Hangzhou EZVIZ Network37.88-2.28-5.68%361.16万1.39億298.31億155.12億7.88億4.10億+2.07%+0.32%-8.39%+25.47%-0.08%+15.99%+25.47%
49688568Geovis Technology Co.,Ltd53.52-0.59-1.09%416.70万2.24億290.79億290.79億5.43億5.43億-1.45%-8.34%-9.44%+4.88%+19.07%+45.21%+4.88%
50688525Biwin Storage Technology67.29-2.40-3.44%1,206.81万8.25億290.18億213.51億4.31億3.17億-6.15%-11.46%-8.26%+8.58%-7.47%+16.84%+8.58%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688981Semiconductor Manufacturing International Corporation
88.09+1.24+1.43%3,027.74万26.63億7,033.60億1,751.55億79.85億19.88億-4.74%-5.55%-10.71%-6.90%+22.36%+85.26%-6.90%
1688082Acm Research(Shanghai),Inc.
103.47-0.33-0.32%141.12万1.47億456.60億451.24億4.41億4.36億-0.02%+0.26%-7.35%+3.47%-18.26%+11.98%+3.47%
2688235BeiGene, Ltd.
250.78+2.58+1.04%277.56万6.93億3,511.80億288.54億14.00億1.15億+8.25%+10.17%+7.87%+55.74%+31.30%+81.72%+55.74%
3688041Hygon Information Technology
142.02+0.19+0.13%1,409.27万20.17億3,301.02億1,259.09億23.24億8.87億-0.10%-6.36%-12.89%-5.19%+14.59%+79.52%-5.19%
4688256Cambricon
638.00+8.65+1.37%603.84万38.54億2,663.37億2,663.37億4.17億4.17億-0.04%-9.33%-17.68%-3.04%+83.87%+254.03%-3.04%
5688111Beijing Kingsoft Office Software, Inc
304.48+6.62+2.22%502.48万15.25億1,408.75億1,408.75億4.63億4.63億-0.23%-5.91%-23.51%+6.32%-3.91%-8.07%+6.32%
6688012Advanced Micro-Fabrication Equipment Inc. China
186.60+2.00+1.08%571.55万10.69億1,161.33億1,161.33億6.22億6.22億-1.63%-3.67%-13.57%-1.35%-5.18%+19.93%-1.35%
7688271Shanghai United Imaging Healthcare
124.50+0.01+0.01%212.55万2.65億1,026.08億738.66億8.24億5.93億+0.97%-2.62%-7.86%-1.50%-10.70%-7.23%-1.50%
8688036Shenzhen Transsion Holdings Co., Ltd.
88.96+1.23+1.40%607.40万5.35億1,014.46億1,014.46億11.40億11.40億-3.40%-5.86%-9.85%-6.36%-24.16%-19.49%-6.36%
9688506Sichuan Biokin Pharmaceutical
250.25+3.26+1.32%113.51万2.81億1,003.50億230.41億4.01億9,207.04万+11.28%+14.79%+14.93%+30.52%+12.22%+87.16%+30.52%
10688008Montage Technology
74.79-2.07-2.69%2,272.33万17.08億856.19億856.19億11.45億11.45億-3.82%-1.77%-7.25%+10.15%-6.82%+51.48%+10.15%
11688347Hua Hong Semiconductor
46.67-0.24-0.51%940.16万4.44億805.09億182.69億17.25億3.91億-2.28%-9.15%-13.77%+0.43%+3.00%+36.18%+0.43%
12688187Zhuzhou CRRC Times Electric
46.78-0.12-0.26%586.14万2.75億640.58億130.67億13.69億2.79億-3.45%-5.89%+1.06%-2.38%-22.93%+9.99%-2.38%
13688223Jinko Solar
6.36-0.16-2.45%4,109.01万2.63億636.33億636.33億100.05億100.05億-7.42%-8.09%-6.74%-10.55%-39.66%-24.88%-10.55%
14688396China Resources Microelectronics
45.27-0.05-0.11%258.05万1.17億600.97億600.97億13.28億13.28億-0.40%-3.17%-8.73%-4.07%-19.99%+8.77%-4.07%
15688009China Railway Signal & Communication Corporation
5.57+0.04+0.72%2,955.19万1.65億589.85億480.19億105.90億86.21億-3.13%-1.76%-4.13%-11.02%-21.88%+9.43%-11.02%
16688047Loongson Technology Corporation
129.75+3.75+2.98%244.87万3.15億520.30億362.84億4.01億2.80億+3.62%+0.97%-6.65%-1.91%-9.61%+33.01%-1.91%
17688126National Silicon Industry Group
18.52+0.07+0.38%1,140.86万2.11億508.78億503.80億27.47億27.20億+2.66%-4.73%-8.63%-11.09%+35.68%+23.96%-1.59%
18688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
98.02+0.03+0.03%1,171.39万11.61億490.94億489.11億5.01億4.99億-8.95%+0.49%+4.31%+86.95%+127.00%+137.91%+86.95%
19688072Piotech Inc.
163.58+1.31+0.81%301.35万4.98億457.58億253.96億2.80億1.55億-4.45%-2.98%-15.25%+6.45%-5.34%+15.39%+6.45%
20688082Acm Research(Shanghai),Inc.
103.47-0.33-0.32%141.12万1.47億456.60億451.24億4.41億4.36億-0.02%+0.26%-7.35%+3.47%-18.26%+11.98%+3.47%
21689009Ninebot Limited
63.00-0.70-1.10%1,836.72万11.00億451.90億346.35億7.17億5.50億-3.52%-1.27%+6.51%+32.63%+10.92%+98.55%+32.63%
22688249Nexchip Semiconductor Corporation
21.91-0.28-1.26%779.62万1.72億439.54億257.82億20.06億11.77億-1.35%-2.62%-7.98%-6.13%+4.28%+53.43%-6.13%
23688608Bestechnic (Shanghai) Co., Ltd.
365.45-20.15-5.23%259.55万9.63億438.71億438.71億1.20億1.20億-3.83%-1.80%+3.23%+12.32%+43.82%+226.38%+12.32%
24688169Beijing Roborock Technology
226.03-21.37-8.64%705.46万16.03億417.53億417.53億1.85億1.85億-9.41%-9.51%-8.11%+3.07%-28.24%-0.99%+3.07%
25688777Zhejiang Supcon Technology Co., Ltd.
52.38-1.07-2.00%880.86万4.66億414.11億409.94億7.91億7.83億-2.18%-5.33%-9.35%+5.46%-10.92%+17.89%+5.46%
26688303Xinjiang Daqo New Energy
18.85-0.09-0.48%614.04万1.16億404.37億104.19億21.45億5.53億-6.22%-9.46%-11.00%-21.91%-37.06%-32.42%-21.91%
27688617APT Medical Inc.
414.90+0.93+0.22%48.68万2.01億402.79億402.79億9,708.20万9,708.20万+5.57%+11.48%+12.48%+11.43%-5.49%+39.60%+11.43%
28688578Shanghai Allist Pharmaceuticals Co., Ltd.
89.36-0.91-1.01%442.08万3.96億402.12億402.12億4.50億4.50億+6.12%+13.69%+5.45%+49.18%+39.41%+89.12%+49.18%
29688120Hwatsing Technology
169.75+2.39+1.43%401.79万6.93億401.84億288.53億2.37億1.70億-1.07%+5.52%-1.02%+4.15%-12.61%+31.71%+4.15%
30688385Shanghai Fudan Microelectronics Group
48.40+0.40+0.83%862.91万4.19億397.57億259.96億8.21億5.37億-1.04%-0.10%+3.97%+26.07%+14.07%+32.06%+26.07%
31688220ASR Microelectronics
94.26-0.81-0.85%1,042.45万9.92億394.29億339.72億4.18億3.60億-2.21%-10.84%-9.63%+74.27%+98.69%+103.23%+74.27%
32688728GalaxyCore Inc.
14.89-0.16-1.06%600.46万8,979.24万387.23億215.74億26.01億14.49億-0.40%-2.81%-8.43%+10.79%-15.78%-17.48%+10.79%
33688213Smartsens Technology
94.70-2.58-2.65%332.73万3.19億380.54億305.92億4.02億3.23億-4.85%-8.07%-16.27%+21.85%+36.75%+80.40%+21.85%
34688188Shanghai BOCHU Electronic Technology Corporation
180.00-3.58-1.95%108.10万1.94億369.82億369.82億2.05億2.05億-1.75%-2.70%-5.54%-7.34%-23.19%-7.67%-7.34%
35688472CSI Solar Co., Ltd.
9.79-0.07-0.71%1,377.31万1.35億361.08億135.29億36.88億13.82億-3.74%-6.23%-7.90%-22.05%-39.68%-28.81%-22.05%
36688065Cathay Biotech Inc.
49.01-1.58-3.12%321.07万1.59億353.50億285.91億7.21億5.83億+0.29%-2.53%+0.68%+26.31%-10.48%+9.86%+26.31%
37688599Trina Solar Co., Ltd.
16.03-0.52-3.14%2,596.52万4.21億349.35億349.35億21.79億21.79億-9.89%-9.28%-5.87%-16.94%-38.72%-35.16%-16.94%
38688469United Nova Technology
4.82-0.02-0.41%3,405.13万1.65億340.73億211.89億70.69億43.96億-3.02%-5.68%-7.31%-6.04%-3.60%-2.63%-6.04%
39688428InnoCare Pharma
18.48-0.51-2.69%569.09万1.06億325.72億49.21億17.63億2.66億+3.70%+2.61%-1.70%+50.49%+32.09%+85.73%+50.49%
40688114MGI Tech Co., Ltd.
77.80-2.27-2.84%348.15万2.72億324.05億165.66億4.17億2.13億-2.30%-7.12%-20.50%+66.27%+29.26%+20.60%+66.27%
41688349Sany Renewable Energy
26.13-0.58-2.17%294.93万7,761.66万320.46億49.20億12.26億1.88億-5.53%-10.45%-6.75%-15.38%-14.33%-6.56%-15.38%
42688375Guobo Electronics
53.72-0.89-1.63%87.18万4,761.76万320.18億142.61億5.96億2.65億+0.62%-1.36%-0.67%+8.83%-2.86%+12.51%+8.83%
43688278Xiamen Amoytop Biotech
78.35+0.11+0.14%204.35万1.60億318.73億318.73億4.07億4.07億-2.82%-3.99%-2.98%+6.79%-5.03%+19.33%+6.79%
44688099Amlogic
74.00-7.27-8.95%1,971.56万14.86億310.75億310.75億4.20億4.20億-9.40%-10.52%-16.47%+7.75%-12.34%+32.52%+7.75%
45688122Western Superconducting Technologies
47.81-0.72-1.48%831.54万4.02億310.60億310.60億6.50億6.50億-0.10%+0.15%-0.50%+11.91%-10.30%+21.96%+11.91%
46688180Shanghai Junshi Biosciences Co., Ltd.
31.50-0.20-0.63%933.85万2.97億310.49億240.83億9.86億7.65億+5.63%+4.65%+4.48%+15.26%-15.12%+9.87%+15.26%
47688538Everdisplay Optronics
2.210.000.00%3,520.80万7,790.18万305.69億127.12億138.32億57.52億-1.34%-1.34%-4.33%-4.74%-17.54%-2.21%-4.74%
48688475Hangzhou EZVIZ Network
37.88-2.28-5.68%361.16万1.39億298.31億155.12億7.88億4.10億+2.07%+0.32%-8.39%+25.47%-0.08%+15.99%+25.47%
49688568Geovis Technology Co.,Ltd
53.52-0.59-1.09%416.70万2.24億290.79億290.79億5.43億5.43億-1.45%-8.34%-9.44%+4.88%+19.07%+45.21%+4.88%
50688525Biwin Storage Technology
67.29-2.40-3.44%1,206.81万8.25億290.18億213.51億4.31億3.17億-6.15%-11.46%-8.26%+8.58%-7.47%+16.84%+8.58%