順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688158Ucloud Technology Co., Ltd30.70-4.60-13.03%8,750.78万28.65億139.10億123.50億4.53億4.02億-5.89%-20.34%+118.97%+114.09%+232.61%+165.80%+119.60%
2688220ASR Microelectronics98.17-11.13-10.18%2,140.66万21.68億410.65億353.81億4.18億3.60億+11.57%+36.96%+45.46%+154.46%+212.05%+102.16%+81.49%
3688449Maxio Technology52.33-4.66-8.18%1,327.78万7.10億240.72億34.07億4.60億6,509.75万-3.34%+4.49%+20.66%+365.16%+365.16%+365.16%+28.17%
4688486Lontium Semiconductor Corporation112.78-9.82-8.01%231.41万2.69億115.35億64.21億1.02億5,693.76万-2.98%+2.08%+17.75%+81.35%+159.44%+117.39%+44.52%
5688506Sichuan Biokin Pharmaceutical215.00-18.00-7.73%219.35万4.88億862.15億197.95億4.01億9,207.04万+2.36%+18.64%+10.41%-2.01%+25.00%+84.85%+12.14%
6688716Jilin Joinature Polymer38.12-2.87-7.00%905.05万3.54億46.38億25.77億1.22億6,760.08万-18.29%-6.43%-12.15%+53.71%+139.45%+48.67%+4.87%
7688316Qingcloud Technologies Corp.75.88-5.63-6.91%673.87万5.19億36.27億27.27億4,779.97万3,594.42万-8.74%-21.98%+117.80%+104.80%+208.46%+132.12%+126.51%
8688141JoulWatt Technology32.33-2.24-6.48%1,850.87万6.05億144.48億85.33億4.47億2.64億-13.42%-9.92%-2.03%+46.89%+119.48%+92.56%+5.62%
9688327Cloudwalk Group18.76-1.28-6.39%1.26億24.00億194.53億141.08億10.37億7.52億-3.55%+11.93%+48.18%+48.89%+142.69%+37.74%+55.04%
10688165Efort Intelligent Equipment Co., Ltd.30.86-2.09-6.34%3,290.71万10.36億161.02億161.02億5.22億5.22億-19.38%-0.64%-8.97%+103.03%+319.86%+278.65%+16.89%
11688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd58.40-3.80-6.11%267.47万1.60億36.36億36.36億6,225.60万6,225.60万-0.31%+21.69%+24.26%+25.97%+46.29%+5.00%+30.65%
12688698Suzhou Veichi Electric56.89-3.61-5.97%1,118.56万6.52億120.25億120.25億2.11億2.11億-6.28%+0.04%+6.46%+77.17%+164.87%+105.17%+29.30%
13688655Shenzhen Xunjiexing Technology Corp.12.69-0.80-5.93%1,070.12万1.37億16.93億16.93億1.33億1.33億-3.86%-4.30%+13.10%+10.93%+48.59%+55.80%+17.72%
14688256Cambricon693.07-42.37-5.76%1,119.84万78.69億2,893.27億2,893.27億4.17億4.17億-11.19%+4.88%+13.07%+26.93%+183.93%+417.10%+5.33%
15688152Hunan Kylinsec Technology66.80-4.08-5.76%427.02万2.94億52.60億20.75億7,873.86万3,105.86万-3.38%+1.12%+18.95%-1.29%+118.30%+57.58%+28.36%
16688041Hygon Information Technology150.93-9.07-5.67%3,962.21万60.82億3,508.12億1,338.08億23.24億8.87億-2.03%+6.58%+15.21%+19.79%+100.44%+75.72%+0.76%
17688525Biwin Storage Technology70.88-4.18-5.57%4,123.85万30.24億305.66億224.91億4.31億3.17億+0.40%+10.10%+12.37%+20.30%+65.72%+94.83%+14.38%
18688343Shenzhen Intellifusion Technologies68.97-3.94-5.40%2,681.48万18.70億244.94億177.85億3.55億2.58億+0.61%+3.40%+35.82%+64.80%+209.28%+89.84%+39.05%
19688228Ucap Cloud Information Technology Co.,Ltd61.61-3.49-5.36%491.98万3.13億41.60億41.60億6,751.82万6,751.82万-9.04%-3.70%+21.83%+34.61%+111.72%+42.89%+38.26%
20688692Wuhan Dameng Database333.90-18.59-5.27%132.24万4.46億253.76億50.75億7,600.00万1,520.00万-14.60%-16.42%-14.27%-15.46%+47.70%+291.17%-8.25%
21688598Kbc Corporation,Ltd.27.70-1.50-5.14%2,891.50万8.51億56.55億56.55億2.04億2.04億+5.08%+23.17%+36.59%+5.12%+84.67%-10.69%+31.53%
22688062Mabwell18.73-0.99-5.02%924.58万1.78億74.85億38.24億4.00億2.04億-1.42%+16.05%+19.38%-23.24%-12.84%-32.14%-7.28%
23688766Puya Semiconductor (Shanghai) Co., Ltd.112.91-5.96-5.01%658.47万7.54億119.24億119.24億1.06億1.06億-8.94%+3.65%-8.29%+32.87%+78.37%+107.87%+11.51%
24688535Jiangsu HHCK Advanced Materials86.76-4.57-5.00%448.51万3.99億70.01億44.64億8,069.65万5,144.65万-11.86%-1.87%+1.00%+6.13%+47.58%+11.27%+16.69%
25688629Sichuan Huafeng Technology58.30-2.98-4.86%2,834.25万16.87億268.76億103.96億4.61億1.78億-12.72%+16.93%+50.92%+75.08%+130.25%+198.06%+74.08%
26688377Nanjing Develop Advanced Manufacturing18.24-0.93-4.85%286.41万5,363.00万35.51億35.51億1.95億1.95億-6.75%-7.41%-15.16%+17.07%+58.75%+2.64%-5.39%
27688409Shenyang Fortune Precision Equipment50.45-2.30-4.36%743.10万3.83億155.40億90.32億3.08億1.79億-9.99%-4.85%-2.87%-15.71%+51.81%+38.07%-2.17%
28688519Nanya New Material Technology29.41-1.32-4.30%501.48万1.50億70.14億68.32億2.38億2.32億-8.95%+20.63%+26.99%+36.92%+57.72%+91.63%+38.33%
29688272Beijing Fjr Optoelectronic Technology30.25-1.27-4.03%289.94万8,920.63万22.99億22.99億7,600.00万7,600.00万-12.95%+24.03%+73.65%+67.13%+132.33%+144.94%+84.79%
30688125Guangdong Anda Automation Solutions45.77-1.90-3.99%167.35万7,692.19万37.32億9.99億8,153.58万2,182.81万+0.39%+6.49%+4.02%+11.07%+71.10%+55.73%+17.15%
31688320Zhejiang HeChuan Technology44.62-1.84-3.96%953.39万4.32億67.38億47.11億1.51億1.06億-20.96%-7.56%-6.32%+24.99%+122.43%+61.78%+14.70%
32688227Bingo Software39.56-1.52-3.70%280.04万1.12億44.72億25.36億1.13億6,409.68万-5.92%-7.53%+44.01%+23.24%+278.56%+226.94%+53.04%
33688252Jadard Technology Inc.26.67-1.00-3.61%1,472.48万3.94億109.09億48.63億4.09億1.82億+4.96%+11.31%+6.21%+17.18%+74.20%+110.92%+11.36%
34688583Scantech104.51-3.90-3.60%153.05万1.61億71.07億13.36億6,800.00万1,278.03万-4.03%-4.97%+9.09%+212.34%+212.34%+212.34%+212.34%
35688071Shanghai W-Ibeda High Tech.Group38.43-1.40-3.51%335.56万1.30億32.58億32.58億8,478.97万8,478.97万-14.60%+0.92%+20.62%+60.33%+130.53%+51.60%+42.60%
36688800Suzhou Recodeal Interconnect System49.62-1.68-3.27%968.92万4.87億78.61億78.61億1.58億1.58億-18.66%-25.08%-34.09%+27.69%+136.17%+91.36%-0.98%
37688676Hainan Jinpan Smart Technology39.47-1.33-3.26%1,460.37万5.81億180.55億180.55億4.57億4.57億-10.60%-5.01%-9.10%+24.67%+34.25%-5.01%-4.71%
38688652Beijing Jingyi Automation Equipment61.32-2.06-3.25%260.33万1.63億103.02億62.68億1.68億1.02億-11.64%-1.72%+8.67%+14.64%+55.36%+46.26%+24.89%
39688503Changzhou Fusion New Material45.88-1.52-3.21%546.09万2.56億111.05億82.89億2.42億1.81億-4.26%-3.47%-10.02%-16.28%+63.16%+44.89%+3.59%
40688416Zbit Semiconductor, Inc.44.08-1.42-3.12%469.02万2.09億36.43億21.07億8,263.73万4,780.17万-16.52%-8.74%+20.47%+26.48%+93.25%+30.96%+13.03%
41688210Shenzhen Pacific Union Precision Manufacturing21.97-0.68-3.00%638.27万1.41億35.21億23.59億1.60億1.07億-3.00%+9.85%+14.13%+11.07%+15.45%+8.11%+10.07%
42688690Suzhou Nanomicro Technology21.18-0.65-2.98%1,320.13万2.84億85.53億85.53億4.04億4.04億+10.31%+11.12%+21.03%+5.64%+41.39%-2.71%+20.34%
43688379Hangzhou Huaguang Advanced Welding Materials25.50-0.78-2.97%330.66万8,568.28万22.97億22.97億9,008.55万9,008.55万-10.12%+20.51%+14.81%+8.56%+101.58%+85.63%+24.88%
44688786Jiangxi Yuean Advanced Materials25.88-0.79-2.96%212.62万5,554.55万31.01億31.01億1.20億1.20億-3.83%+1.33%+3.52%+9.24%+28.31%+0.92%+5.08%
45688362Forehope Electronic29.83-0.91-2.96%1,386.75万4.19億121.83億83.10億4.08億2.79億-16.11%-2.55%+0.37%+5.00%+69.49%+52.35%-11.43%
46688222Hitgen Inc.16.48-0.49-2.89%2,105.71万3.46億66.03億66.03億4.01億4.01億-7.05%-14.21%+32.48%+33.01%+82.50%+42.68%+33.77%
47688278Xiamen Amoytop Biotech80.62-2.38-2.87%381.75万3.11億327.96億327.96億4.07億4.07億-5.48%+0.15%+0.66%+9.60%+42.69%+36.90%+9.88%
48688380Shenzhen China Micro Semicon29.88-0.88-2.86%942.01万2.87億119.63億44.16億4.00億1.48億-4.20%-0.13%-6.77%+10.26%+84.90%+83.87%-0.07%
49688612Shenzhen VMAX New Energy29.25-0.85-2.82%606.50万1.82億123.13億74.27億4.21億2.54億-2.17%+17.38%+13.24%+10.42%+61.58%+0.20%+24.26%
50688403Union Semiconductor10.03-0.29-2.81%8,279.46万8.45億84.05億58.07億8.38億5.79億+10.46%+13.72%+15.15%+8.20%+52.43%+14.48%+11.94%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688158Ucloud Technology Co., Ltd
30.70-4.60-13.03%8,750.78万28.65億139.10億123.50億4.53億4.02億-5.89%-20.34%+118.97%+114.09%+232.61%+165.80%+119.60%
1688272Beijing Fjr Optoelectronic Technology
30.25-1.27-4.03%289.94万8,920.63万22.99億22.99億7,600.00万7,600.00万-12.95%+24.03%+73.65%+67.13%+132.33%+144.94%+84.79%
2688220ASR Microelectronics
98.17-11.13-10.18%2,140.66万21.68億410.65億353.81億4.18億3.60億+11.57%+36.96%+45.46%+154.46%+212.05%+102.16%+81.49%
3688449Maxio Technology
52.33-4.66-8.18%1,327.78万7.10億240.72億34.07億4.60億6,509.75万-3.34%+4.49%+20.66%+365.16%+365.16%+365.16%+28.17%
4688486Lontium Semiconductor Corporation
112.78-9.82-8.01%231.41万2.69億115.35億64.21億1.02億5,693.76万-2.98%+2.08%+17.75%+81.35%+159.44%+117.39%+44.52%
5688506Sichuan Biokin Pharmaceutical
215.00-18.00-7.73%219.35万4.88億862.15億197.95億4.01億9,207.04万+2.36%+18.64%+10.41%-2.01%+25.00%+84.85%+12.14%
6688716Jilin Joinature Polymer
38.12-2.87-7.00%905.05万3.54億46.38億25.77億1.22億6,760.08万-18.29%-6.43%-12.15%+53.71%+139.45%+48.67%+4.87%
7688316Qingcloud Technologies Corp.
75.88-5.63-6.91%673.87万5.19億36.27億27.27億4,779.97万3,594.42万-8.74%-21.98%+117.80%+104.80%+208.46%+132.12%+126.51%
8688141JoulWatt Technology
32.33-2.24-6.48%1,850.87万6.05億144.48億85.33億4.47億2.64億-13.42%-9.92%-2.03%+46.89%+119.48%+92.56%+5.62%
9688327Cloudwalk Group
18.76-1.28-6.39%1.26億24.00億194.53億141.08億10.37億7.52億-3.55%+11.93%+48.18%+48.89%+142.69%+37.74%+55.04%
10688165Efort Intelligent Equipment Co., Ltd.
30.86-2.09-6.34%3,290.71万10.36億161.02億161.02億5.22億5.22億-19.38%-0.64%-8.97%+103.03%+319.86%+278.65%+16.89%
11688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
58.40-3.80-6.11%267.47万1.60億36.36億36.36億6,225.60万6,225.60万-0.31%+21.69%+24.26%+25.97%+46.29%+5.00%+30.65%
12688698Suzhou Veichi Electric
56.89-3.61-5.97%1,118.56万6.52億120.25億120.25億2.11億2.11億-6.28%+0.04%+6.46%+77.17%+164.87%+105.17%+29.30%
13688655Shenzhen Xunjiexing Technology Corp.
12.69-0.80-5.93%1,070.12万1.37億16.93億16.93億1.33億1.33億-3.86%-4.30%+13.10%+10.93%+48.59%+55.80%+17.72%
14688256Cambricon
693.07-42.37-5.76%1,119.84万78.69億2,893.27億2,893.27億4.17億4.17億-11.19%+4.88%+13.07%+26.93%+183.93%+417.10%+5.33%
15688152Hunan Kylinsec Technology
66.80-4.08-5.76%427.02万2.94億52.60億20.75億7,873.86万3,105.86万-3.38%+1.12%+18.95%-1.29%+118.30%+57.58%+28.36%
16688041Hygon Information Technology
150.93-9.07-5.67%3,962.21万60.82億3,508.12億1,338.08億23.24億8.87億-2.03%+6.58%+15.21%+19.79%+100.44%+75.72%+0.76%
17688525Biwin Storage Technology
70.88-4.18-5.57%4,123.85万30.24億305.66億224.91億4.31億3.17億+0.40%+10.10%+12.37%+20.30%+65.72%+94.83%+14.38%
18688343Shenzhen Intellifusion Technologies
68.97-3.94-5.40%2,681.48万18.70億244.94億177.85億3.55億2.58億+0.61%+3.40%+35.82%+64.80%+209.28%+89.84%+39.05%
19688228Ucap Cloud Information Technology Co.,Ltd
61.61-3.49-5.36%491.98万3.13億41.60億41.60億6,751.82万6,751.82万-9.04%-3.70%+21.83%+34.61%+111.72%+42.89%+38.26%
20688692Wuhan Dameng Database
333.90-18.59-5.27%132.24万4.46億253.76億50.75億7,600.00万1,520.00万-14.60%-16.42%-14.27%-15.46%+47.70%+291.17%-8.25%
21688598Kbc Corporation,Ltd.
27.70-1.50-5.14%2,891.50万8.51億56.55億56.55億2.04億2.04億+5.08%+23.17%+36.59%+5.12%+84.67%-10.69%+31.53%
22688062Mabwell
18.73-0.99-5.02%924.58万1.78億74.85億38.24億4.00億2.04億-1.42%+16.05%+19.38%-23.24%-12.84%-32.14%-7.28%
23688766Puya Semiconductor (Shanghai) Co., Ltd.
112.91-5.96-5.01%658.47万7.54億119.24億119.24億1.06億1.06億-8.94%+3.65%-8.29%+32.87%+78.37%+107.87%+11.51%
24688535Jiangsu HHCK Advanced Materials
86.76-4.57-5.00%448.51万3.99億70.01億44.64億8,069.65万5,144.65万-11.86%-1.87%+1.00%+6.13%+47.58%+11.27%+16.69%
25688629Sichuan Huafeng Technology
58.30-2.98-4.86%2,834.25万16.87億268.76億103.96億4.61億1.78億-12.72%+16.93%+50.92%+75.08%+130.25%+198.06%+74.08%
26688377Nanjing Develop Advanced Manufacturing
18.24-0.93-4.85%286.41万5,363.00万35.51億35.51億1.95億1.95億-6.75%-7.41%-15.16%+17.07%+58.75%+2.64%-5.39%
27688409Shenyang Fortune Precision Equipment
50.45-2.30-4.36%743.10万3.83億155.40億90.32億3.08億1.79億-9.99%-4.85%-2.87%-15.71%+51.81%+38.07%-2.17%
28688519Nanya New Material Technology
29.41-1.32-4.30%501.48万1.50億70.14億68.32億2.38億2.32億-8.95%+20.63%+26.99%+36.92%+57.72%+91.63%+38.33%
29688272Beijing Fjr Optoelectronic Technology
30.25-1.27-4.03%289.94万8,920.63万22.99億22.99億7,600.00万7,600.00万-12.95%+24.03%+73.65%+67.13%+132.33%+144.94%+84.79%
30688125Guangdong Anda Automation Solutions
45.77-1.90-3.99%167.35万7,692.19万37.32億9.99億8,153.58万2,182.81万+0.39%+6.49%+4.02%+11.07%+71.10%+55.73%+17.15%
31688320Zhejiang HeChuan Technology
44.62-1.84-3.96%953.39万4.32億67.38億47.11億1.51億1.06億-20.96%-7.56%-6.32%+24.99%+122.43%+61.78%+14.70%
32688227Bingo Software
39.56-1.52-3.70%280.04万1.12億44.72億25.36億1.13億6,409.68万-5.92%-7.53%+44.01%+23.24%+278.56%+226.94%+53.04%
33688252Jadard Technology Inc.
26.67-1.00-3.61%1,472.48万3.94億109.09億48.63億4.09億1.82億+4.96%+11.31%+6.21%+17.18%+74.20%+110.92%+11.36%
34688583Scantech
104.51-3.90-3.60%153.05万1.61億71.07億13.36億6,800.00万1,278.03万-4.03%-4.97%+9.09%+212.34%+212.34%+212.34%+212.34%
35688071Shanghai W-Ibeda High Tech.Group
38.43-1.40-3.51%335.56万1.30億32.58億32.58億8,478.97万8,478.97万-14.60%+0.92%+20.62%+60.33%+130.53%+51.60%+42.60%
36688800Suzhou Recodeal Interconnect System
49.62-1.68-3.27%968.92万4.87億78.61億78.61億1.58億1.58億-18.66%-25.08%-34.09%+27.69%+136.17%+91.36%-0.98%
37688676Hainan Jinpan Smart Technology
39.47-1.33-3.26%1,460.37万5.81億180.55億180.55億4.57億4.57億-10.60%-5.01%-9.10%+24.67%+34.25%-5.01%-4.71%
38688652Beijing Jingyi Automation Equipment
61.32-2.06-3.25%260.33万1.63億103.02億62.68億1.68億1.02億-11.64%-1.72%+8.67%+14.64%+55.36%+46.26%+24.89%
39688503Changzhou Fusion New Material
45.88-1.52-3.21%546.09万2.56億111.05億82.89億2.42億1.81億-4.26%-3.47%-10.02%-16.28%+63.16%+44.89%+3.59%
40688416Zbit Semiconductor, Inc.
44.08-1.42-3.12%469.02万2.09億36.43億21.07億8,263.73万4,780.17万-16.52%-8.74%+20.47%+26.48%+93.25%+30.96%+13.03%
41688210Shenzhen Pacific Union Precision Manufacturing
21.97-0.68-3.00%638.27万1.41億35.21億23.59億1.60億1.07億-3.00%+9.85%+14.13%+11.07%+15.45%+8.11%+10.07%
42688690Suzhou Nanomicro Technology
21.18-0.65-2.98%1,320.13万2.84億85.53億85.53億4.04億4.04億+10.31%+11.12%+21.03%+5.64%+41.39%-2.71%+20.34%
43688379Hangzhou Huaguang Advanced Welding Materials
25.50-0.78-2.97%330.66万8,568.28万22.97億22.97億9,008.55万9,008.55万-10.12%+20.51%+14.81%+8.56%+101.58%+85.63%+24.88%
44688786Jiangxi Yuean Advanced Materials
25.88-0.79-2.96%212.62万5,554.55万31.01億31.01億1.20億1.20億-3.83%+1.33%+3.52%+9.24%+28.31%+0.92%+5.08%
45688362Forehope Electronic
29.83-0.91-2.96%1,386.75万4.19億121.83億83.10億4.08億2.79億-16.11%-2.55%+0.37%+5.00%+69.49%+52.35%-11.43%
46688222Hitgen Inc.
16.48-0.49-2.89%2,105.71万3.46億66.03億66.03億4.01億4.01億-7.05%-14.21%+32.48%+33.01%+82.50%+42.68%+33.77%
47688278Xiamen Amoytop Biotech
80.62-2.38-2.87%381.75万3.11億327.96億327.96億4.07億4.07億-5.48%+0.15%+0.66%+9.60%+42.69%+36.90%+9.88%
48688380Shenzhen China Micro Semicon
29.88-0.88-2.86%942.01万2.87億119.63億44.16億4.00億1.48億-4.20%-0.13%-6.77%+10.26%+84.90%+83.87%-0.07%
49688612Shenzhen VMAX New Energy
29.25-0.85-2.82%606.50万1.82億123.13億74.27億4.21億2.54億-2.17%+17.38%+13.24%+10.42%+61.58%+0.20%+24.26%
50688403Union Semiconductor
10.03-0.29-2.81%8,279.46万8.45億84.05億58.07億8.38億5.79億+10.46%+13.72%+15.15%+8.20%+52.43%+14.48%+11.94%