順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688208Autel Intelligent Technology Corp.,Ltd.36.51-5.79-13.69%3,619.52万13.74億164.98億164.98億4.52億4.52億-15.68%-18.32%-15.01%-6.77%-0.63%+81.47%-6.77%
2688661Suzhou UIGreen Micro&Nano Technologies44.44-5.96-11.83%792.01万3.70億51.92億51.84億1.17億1.17億-4.64%-10.20%-12.05%+34.63%+21.89%+35.87%+34.63%
3688127Zhejiang Lante Optics25.70-3.43-11.77%1,688.76万4.43億103.62億103.62億4.03億4.03億-7.52%-10.76%-10.76%-5.17%+11.50%+17.08%-5.17%
4688519Nanya New Material Technology33.15-4.20-11.24%748.89万2.64億79.06億77.01億2.38億2.32億-4.27%-5.47%+9.55%+55.93%+25.09%+45.41%+55.93%
5688288Hangzhou Hopechart Iot Technology Co., Ltd32.95-4.04-10.92%858.08万2.94億33.16億33.16億1.01億1.01億+2.71%-7.18%+48.42%+104.66%+81.94%+94.40%+104.66%
6688789Hangzhou Honghua Digital Technology Stock71.66-8.34-10.42%612.03万4.45億128.59億128.59億1.79億1.79億-6.55%-8.13%-7.22%+7.95%-15.69%+1.68%+7.95%
7688087Intco Recycling Resources24.86-2.78-10.06%746.32万1.93億46.54億46.30億1.87億1.86億-12.77%-15.10%-15.79%-17.98%-23.65%+0.57%-17.98%
8688433Farsoon Technologies41.20-4.23-9.31%344.87万1.47億170.64億82.58億4.14億2.00億-4.19%-2.30%-17.15%+76.52%+75.02%+42.64%+76.52%
9688097Bozhon Precision Industry Technology27.45-2.70-8.96%1,184.42万3.37億122.60億121.77億4.47億4.44億-11.62%-17.67%-9.41%+4.57%+0.31%-3.06%+4.57%
10688099Amlogic74.00-7.27-8.95%1,971.56万14.86億310.75億310.75億4.20億4.20億-9.40%-10.52%-16.47%+7.75%-12.34%+32.52%+7.75%
11688379Hangzhou Huaguang Advanced Welding Materials24.25-2.36-8.87%306.82万7,587.47万21.85億21.85億9,008.55万9,008.55万-4.98%-10.55%-6.84%+18.76%+26.11%+45.06%+18.76%
12688025Shenzhen JPT Opto-Electronics51.84-5.02-8.83%444.50万2.37億49.27億49.27億9,504.94万9,504.94万-12.54%-8.51%-0.69%+9.14%+7.37%-7.50%+9.14%
13688169Beijing Roborock Technology226.03-21.37-8.64%705.46万16.03億417.53億417.53億1.85億1.85億-9.41%-9.51%-8.11%+3.07%-28.24%-0.99%+3.07%
14688628Uni-Trend Technology36.51-3.38-8.47%329.96万1.23億40.63億40.58億1.11億1.11億-5.22%-6.46%-6.67%-0.90%-9.18%-10.04%-0.90%
15688183Shengyi Electronics27.21-2.38-8.04%1,723.54万4.79億226.34億226.34億8.32億8.32億-9.09%-15.78%-8.14%-30.69%-7.23%+169.41%-30.69%
16688591Telink Semiconductor(Shanghai)Co.,Ltd.40.68-3.52-7.96%1,683.00万7.07億97.63億67.24億2.40億1.65億-5.40%+15.11%+7.90%+29.55%+60.35%+72.61%+29.55%
17688776Guoguang Electric92.54-7.96-7.92%518.91万4.98億100.30億100.30億1.08億1.08億+12.84%+33.63%+35.91%+96.29%+52.17%+33.51%+96.29%
18688772Zhuhai CosMX Battery15.15-1.19-7.28%2,057.38万3.20億170.83億170.83億11.28億11.28億-8.57%-11.20%-12.02%-5.78%-21.18%+11.71%-5.78%
19688677Qingdao Novelbeam Technology35.66-2.71-7.06%266.39万9,694.28万43.01億43.01億1.21億1.21億-8.38%-8.98%-10.89%-5.31%-7.86%-35.26%-5.31%
20688678Freewon China22.68-1.72-7.05%783.03万1.81億58.80億58.80億2.59億2.59億-20.25%-22.33%-10.74%+52.73%+78.16%+99.38%+52.73%
21688258Jiangsu Eazytec Co., Ltd.38.85-2.81-6.75%513.96万2.05億47.06億47.06億1.21億1.21億-5.22%-15.54%-23.46%+12.28%+6.15%+20.29%+12.28%
22688182Jiangsu Cai Qin Technology26.02-1.84-6.60%688.82万1.82億104.08億104.08億4.00億4.00億-5.04%-19.62%-17.21%+45.53%+43.60%+64.77%+45.53%
23688377Nanjing Develop Advanced Manufacturing19.52-1.38-6.60%281.78万5,631.98万38.00億38.00億1.95億1.95億-5.10%-11.47%+4.95%+1.24%+18.30%+5.45%+1.24%
24688630Circuit Fabology Microelectronics Equipment72.78-5.10-6.55%954.14万7.03億95.88億95.88億1.32億1.32億-7.67%+11.22%+11.63%+26.09%-6.31%+2.81%+26.09%
25688210Shenzhen Pacific Union Precision Manufacturing20.78-1.42-6.40%520.09万1.10億33.30億22.31億1.60億1.07億-2.94%-7.89%-13.56%+4.11%-11.69%-2.68%+4.11%
26688136Kexing Biopharm27.16-1.84-6.34%634.33万1.78億54.22億54.22億2.00億2.00億+9.56%+8.42%+27.81%+24.25%+37.80%+66.12%+24.25%
27688123Giantec Semiconductor Corporation74.79-4.99-6.25%604.66万4.61億117.96億117.96億1.58億1.58億-8.91%-11.12%-5.39%+27.80%+5.74%+25.95%+27.80%
28688332Shenzhen Bluetrum Technology124.40-8.18-6.17%573.51万7.20億149.66億54.76億1.20億4,402.14万-5.04%-2.99%-0.22%-4.67%+72.20%+90.56%-4.67%
29688676Hainan Jinpan Smart Technology38.15-2.49-6.13%1,309.59万5.08億174.51億174.51億4.57億4.57億-5.29%-10.61%-8.67%-7.89%-6.95%-4.98%-7.89%
30688191Zhiyang Innovation Technology Co.,Ltd.23.88-1.50-5.91%414.14万1.02億36.81億36.81億1.54億1.54億-8.79%-6.13%-3.71%+40.31%+23.73%+33.71%+40.31%
31688800Suzhou Recodeal Interconnect System46.45-2.90-5.88%555.22万2.62億73.59億73.59億1.58億1.58億-8.85%-13.50%-10.26%-7.30%+34.40%+44.07%-7.30%
32688018Espressif Systems206.46-12.74-5.81%436.80万9.20億231.65億231.65億1.12億1.12億-3.31%-11.17%-14.95%-5.29%+46.98%+195.50%-5.29%
33688259Triductor Technology43.74-2.69-5.79%542.18万2.43億48.86億48.86億1.12億1.12億-12.13%-16.67%+4.29%+25.11%-0.64%+5.20%+25.11%
34688646Wuhan Yifi Laser Corporation39.48-2.39-5.71%263.77万1.07億37.57億22.91億9,516.26万5,803.34万-7.80%-5.19%+7.11%+17.12%+19.12%+25.35%+17.12%
35688002Raytron Technology58.50-3.53-5.69%750.60万4.49億266.13億266.13億4.55億4.55億-5.68%-4.41%-5.46%+24.44%+23.77%+43.78%+24.44%
36688475Hangzhou EZVIZ Network37.88-2.28-5.68%361.16万1.39億298.31億155.12億7.88億4.10億+2.07%+0.32%-8.39%+25.47%-0.08%+15.99%+25.47%
37688336Sunshine Guojian Pharmaceutical27.36-1.64-5.66%507.32万1.42億168.75億168.75億6.17億6.17億+0.51%-5.13%+0.18%+27.73%+9.53%+12.98%+27.73%
38688359Guangzhou Sanfu New Materials Technology51.90-3.10-5.64%166.70万8,822.30万50.12億50.12億9,657.97万9,657.97万-9.12%-5.03%+0.21%+31.46%+26.74%-6.40%+31.46%
39688301iRay Group112.08-6.58-5.55%184.11万2.10億160.34億160.34億1.43億1.43億+1.17%+1.89%-2.02%+17.28%-26.36%-34.88%+17.28%
40688787Beijing Haitian Ruisheng Science Technology Ltd.93.96-5.49-5.52%211.97万2.03億56.68億56.68億6,032.52万6,032.52万-1.66%-14.74%-19.88%-4.63%+31.05%+4.52%-4.63%
41688608Bestechnic (Shanghai) Co., Ltd.365.45-20.15-5.23%259.55万9.63億438.71億438.71億1.20億1.20億-3.83%-1.80%+3.23%+12.32%+43.82%+226.38%+12.32%
42688093Suzhou Shihua New Material Technology Co., Ltd.23.29-1.27-5.17%486.98万1.14億61.17億61.17億2.63億2.63億-2.27%-2.51%-6.20%+15.35%+16.90%+62.70%+15.35%
43688196Longyan Zhuoyue New Energy43.85-2.38-5.15%162.12万7,180.86万52.62億52.62億1.20億1.20億-5.33%+1.27%+3.10%+30.54%+45.68%+65.04%+30.54%
44688590Shanghai Newtouch Software20.56-1.10-5.08%741.74万1.55億54.05億54.05億2.63億2.63億-0.92%-4.90%-22.68%+28.26%+18.87%+1.85%+28.26%
45688131Shanghai Haoyuan Chemexpress41.59-2.22-5.07%506.28万2.12億87.74億85.75億2.11億2.06億-1.52%-1.31%-6.14%+16.50%+3.46%+43.26%+16.50%
46688073Bide Pharmatech47.21-2.52-5.07%163.08万7,858.16万42.91億20.41億9,088.29万4,323.42万-12.57%-11.31%-10.92%+0.28%+60.36%+23.36%-3.97%
47688046GemPharmatech14.14-0.75-5.04%284.85万4,097.88万57.97億28.84億4.10億2.04億-2.21%-4.20%-11.24%+10.04%-12.55%-2.82%+10.04%
48688333Xi'an Bright Laser Technologies66.61-3.46-4.94%532.39万3.62億181.02億181.02億2.72億2.72億-11.40%-11.65%-19.79%+68.93%+9.39%+10.02%+68.93%
49688581Hangzhou AGS Medtech69.79-3.59-4.89%99.03万6,994.49万56.52億28.44億8,097.88万4,074.87万+1.38%+3.03%-5.05%+16.92%+2.63%+23.34%+16.92%
50688159Shenzhen Neoway Technology36.29-1.85-4.85%406.81万1.50億33.38億33.27億9,199.45万9,167.95万-5.25%-15.01%-20.17%+20.01%-2.97%-26.30%+20.01%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688208Autel Intelligent Technology Corp.,Ltd.
36.51-5.79-13.69%3,619.52万13.74億164.98億164.98億4.52億4.52億-15.68%-18.32%-15.01%-6.77%-0.63%+81.47%-6.77%
1688210Shenzhen Pacific Union Precision Manufacturing
20.78-1.42-6.40%520.09万1.10億33.30億22.31億1.60億1.07億-2.94%-7.89%-13.56%+4.11%-11.69%-2.68%+4.11%
2688661Suzhou UIGreen Micro&Nano Technologies
44.44-5.96-11.83%792.01万3.70億51.92億51.84億1.17億1.17億-4.64%-10.20%-12.05%+34.63%+21.89%+35.87%+34.63%
3688127Zhejiang Lante Optics
25.70-3.43-11.77%1,688.76万4.43億103.62億103.62億4.03億4.03億-7.52%-10.76%-10.76%-5.17%+11.50%+17.08%-5.17%
4688519Nanya New Material Technology
33.15-4.20-11.24%748.89万2.64億79.06億77.01億2.38億2.32億-4.27%-5.47%+9.55%+55.93%+25.09%+45.41%+55.93%
5688288Hangzhou Hopechart Iot Technology Co., Ltd
32.95-4.04-10.92%858.08万2.94億33.16億33.16億1.01億1.01億+2.71%-7.18%+48.42%+104.66%+81.94%+94.40%+104.66%
6688789Hangzhou Honghua Digital Technology Stock
71.66-8.34-10.42%612.03万4.45億128.59億128.59億1.79億1.79億-6.55%-8.13%-7.22%+7.95%-15.69%+1.68%+7.95%
7688087Intco Recycling Resources
24.86-2.78-10.06%746.32万1.93億46.54億46.30億1.87億1.86億-12.77%-15.10%-15.79%-17.98%-23.65%+0.57%-17.98%
8688433Farsoon Technologies
41.20-4.23-9.31%344.87万1.47億170.64億82.58億4.14億2.00億-4.19%-2.30%-17.15%+76.52%+75.02%+42.64%+76.52%
9688097Bozhon Precision Industry Technology
27.45-2.70-8.96%1,184.42万3.37億122.60億121.77億4.47億4.44億-11.62%-17.67%-9.41%+4.57%+0.31%-3.06%+4.57%
10688099Amlogic
74.00-7.27-8.95%1,971.56万14.86億310.75億310.75億4.20億4.20億-9.40%-10.52%-16.47%+7.75%-12.34%+32.52%+7.75%
11688379Hangzhou Huaguang Advanced Welding Materials
24.25-2.36-8.87%306.82万7,587.47万21.85億21.85億9,008.55万9,008.55万-4.98%-10.55%-6.84%+18.76%+26.11%+45.06%+18.76%
12688025Shenzhen JPT Opto-Electronics
51.84-5.02-8.83%444.50万2.37億49.27億49.27億9,504.94万9,504.94万-12.54%-8.51%-0.69%+9.14%+7.37%-7.50%+9.14%
13688169Beijing Roborock Technology
226.03-21.37-8.64%705.46万16.03億417.53億417.53億1.85億1.85億-9.41%-9.51%-8.11%+3.07%-28.24%-0.99%+3.07%
14688628Uni-Trend Technology
36.51-3.38-8.47%329.96万1.23億40.63億40.58億1.11億1.11億-5.22%-6.46%-6.67%-0.90%-9.18%-10.04%-0.90%
15688183Shengyi Electronics
27.21-2.38-8.04%1,723.54万4.79億226.34億226.34億8.32億8.32億-9.09%-15.78%-8.14%-30.69%-7.23%+169.41%-30.69%
16688591Telink Semiconductor(Shanghai)Co.,Ltd.
40.68-3.52-7.96%1,683.00万7.07億97.63億67.24億2.40億1.65億-5.40%+15.11%+7.90%+29.55%+60.35%+72.61%+29.55%
17688776Guoguang Electric
92.54-7.96-7.92%518.91万4.98億100.30億100.30億1.08億1.08億+12.84%+33.63%+35.91%+96.29%+52.17%+33.51%+96.29%
18688772Zhuhai CosMX Battery
15.15-1.19-7.28%2,057.38万3.20億170.83億170.83億11.28億11.28億-8.57%-11.20%-12.02%-5.78%-21.18%+11.71%-5.78%
19688677Qingdao Novelbeam Technology
35.66-2.71-7.06%266.39万9,694.28万43.01億43.01億1.21億1.21億-8.38%-8.98%-10.89%-5.31%-7.86%-35.26%-5.31%
20688678Freewon China
22.68-1.72-7.05%783.03万1.81億58.80億58.80億2.59億2.59億-20.25%-22.33%-10.74%+52.73%+78.16%+99.38%+52.73%
21688258Jiangsu Eazytec Co., Ltd.
38.85-2.81-6.75%513.96万2.05億47.06億47.06億1.21億1.21億-5.22%-15.54%-23.46%+12.28%+6.15%+20.29%+12.28%
22688182Jiangsu Cai Qin Technology
26.02-1.84-6.60%688.82万1.82億104.08億104.08億4.00億4.00億-5.04%-19.62%-17.21%+45.53%+43.60%+64.77%+45.53%
23688377Nanjing Develop Advanced Manufacturing
19.52-1.38-6.60%281.78万5,631.98万38.00億38.00億1.95億1.95億-5.10%-11.47%+4.95%+1.24%+18.30%+5.45%+1.24%
24688630Circuit Fabology Microelectronics Equipment
72.78-5.10-6.55%954.14万7.03億95.88億95.88億1.32億1.32億-7.67%+11.22%+11.63%+26.09%-6.31%+2.81%+26.09%
25688210Shenzhen Pacific Union Precision Manufacturing
20.78-1.42-6.40%520.09万1.10億33.30億22.31億1.60億1.07億-2.94%-7.89%-13.56%+4.11%-11.69%-2.68%+4.11%
26688136Kexing Biopharm
27.16-1.84-6.34%634.33万1.78億54.22億54.22億2.00億2.00億+9.56%+8.42%+27.81%+24.25%+37.80%+66.12%+24.25%
27688123Giantec Semiconductor Corporation
74.79-4.99-6.25%604.66万4.61億117.96億117.96億1.58億1.58億-8.91%-11.12%-5.39%+27.80%+5.74%+25.95%+27.80%
28688332Shenzhen Bluetrum Technology
124.40-8.18-6.17%573.51万7.20億149.66億54.76億1.20億4,402.14万-5.04%-2.99%-0.22%-4.67%+72.20%+90.56%-4.67%
29688676Hainan Jinpan Smart Technology
38.15-2.49-6.13%1,309.59万5.08億174.51億174.51億4.57億4.57億-5.29%-10.61%-8.67%-7.89%-6.95%-4.98%-7.89%
30688191Zhiyang Innovation Technology Co.,Ltd.
23.88-1.50-5.91%414.14万1.02億36.81億36.81億1.54億1.54億-8.79%-6.13%-3.71%+40.31%+23.73%+33.71%+40.31%
31688800Suzhou Recodeal Interconnect System
46.45-2.90-5.88%555.22万2.62億73.59億73.59億1.58億1.58億-8.85%-13.50%-10.26%-7.30%+34.40%+44.07%-7.30%
32688018Espressif Systems
206.46-12.74-5.81%436.80万9.20億231.65億231.65億1.12億1.12億-3.31%-11.17%-14.95%-5.29%+46.98%+195.50%-5.29%
33688259Triductor Technology
43.74-2.69-5.79%542.18万2.43億48.86億48.86億1.12億1.12億-12.13%-16.67%+4.29%+25.11%-0.64%+5.20%+25.11%
34688646Wuhan Yifi Laser Corporation
39.48-2.39-5.71%263.77万1.07億37.57億22.91億9,516.26万5,803.34万-7.80%-5.19%+7.11%+17.12%+19.12%+25.35%+17.12%
35688002Raytron Technology
58.50-3.53-5.69%750.60万4.49億266.13億266.13億4.55億4.55億-5.68%-4.41%-5.46%+24.44%+23.77%+43.78%+24.44%
36688475Hangzhou EZVIZ Network
37.88-2.28-5.68%361.16万1.39億298.31億155.12億7.88億4.10億+2.07%+0.32%-8.39%+25.47%-0.08%+15.99%+25.47%
37688336Sunshine Guojian Pharmaceutical
27.36-1.64-5.66%507.32万1.42億168.75億168.75億6.17億6.17億+0.51%-5.13%+0.18%+27.73%+9.53%+12.98%+27.73%
38688359Guangzhou Sanfu New Materials Technology
51.90-3.10-5.64%166.70万8,822.30万50.12億50.12億9,657.97万9,657.97万-9.12%-5.03%+0.21%+31.46%+26.74%-6.40%+31.46%
39688301iRay Group
112.08-6.58-5.55%184.11万2.10億160.34億160.34億1.43億1.43億+1.17%+1.89%-2.02%+17.28%-26.36%-34.88%+17.28%
40688787Beijing Haitian Ruisheng Science Technology Ltd.
93.96-5.49-5.52%211.97万2.03億56.68億56.68億6,032.52万6,032.52万-1.66%-14.74%-19.88%-4.63%+31.05%+4.52%-4.63%
41688608Bestechnic (Shanghai) Co., Ltd.
365.45-20.15-5.23%259.55万9.63億438.71億438.71億1.20億1.20億-3.83%-1.80%+3.23%+12.32%+43.82%+226.38%+12.32%
42688093Suzhou Shihua New Material Technology Co., Ltd.
23.29-1.27-5.17%486.98万1.14億61.17億61.17億2.63億2.63億-2.27%-2.51%-6.20%+15.35%+16.90%+62.70%+15.35%
43688196Longyan Zhuoyue New Energy
43.85-2.38-5.15%162.12万7,180.86万52.62億52.62億1.20億1.20億-5.33%+1.27%+3.10%+30.54%+45.68%+65.04%+30.54%
44688590Shanghai Newtouch Software
20.56-1.10-5.08%741.74万1.55億54.05億54.05億2.63億2.63億-0.92%-4.90%-22.68%+28.26%+18.87%+1.85%+28.26%
45688131Shanghai Haoyuan Chemexpress
41.59-2.22-5.07%506.28万2.12億87.74億85.75億2.11億2.06億-1.52%-1.31%-6.14%+16.50%+3.46%+43.26%+16.50%
46688073Bide Pharmatech
47.21-2.52-5.07%163.08万7,858.16万42.91億20.41億9,088.29万4,323.42万-12.57%-11.31%-10.92%+0.28%+60.36%+23.36%-3.97%
47688046GemPharmatech
14.14-0.75-5.04%284.85万4,097.88万57.97億28.84億4.10億2.04億-2.21%-4.20%-11.24%+10.04%-12.55%-2.82%+10.04%
48688333Xi'an Bright Laser Technologies
66.61-3.46-4.94%532.39万3.62億181.02億181.02億2.72億2.72億-11.40%-11.65%-19.79%+68.93%+9.39%+10.02%+68.93%
49688581Hangzhou AGS Medtech
69.79-3.59-4.89%99.03万6,994.49万56.52億28.44億8,097.88万4,074.87万+1.38%+3.03%-5.05%+16.92%+2.63%+23.34%+16.92%
50688159Shenzhen Neoway Technology
36.29-1.85-4.85%406.81万1.50億33.38億33.27億9,199.45万9,167.95万-5.25%-15.01%-20.17%+20.01%-2.97%-26.30%+20.01%