順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1831175PILOT28.73+6.63+30.00%1,810.80万5.16億22.87億14.35億7,961.00万4,994.55万+52.82%+70.50%+66.74%+40.90%+178.93%+82.40%+55.13%
2873167XINGANJIANG35.16+7.08+25.21%1,167.79万4.05億24.91億14.69億7,086.13万4,178.19万+42.98%+118.66%+100.91%+118.39%+194.23%+162.39%+149.89%
3300065Beijing Highlander Digital Technology10.66+1.78+20.05%485.99万5,180.66万76.80億69.91億7.20億6.56億+23.95%+32.26%+25.86%+8.66%+65.02%+15.12%+30.00%
4300657Xiamen Hongxin Electronics Technology Group Inc.38.74+6.46+20.01%1,291.43万5.00億189.19億176.89億4.88億4.57億+47.19%+70.14%+99.59%+82.74%+192.38%+144.26%+70.96%
5301428Shijihengtong Technology48.10+8.02+20.01%1,689.42万8.10億47.46億29.44億9,866.67万6,119.67万+18.85%+31.49%+53.09%+43.02%+79.94%+49.98%+24.13%
6688788Shenzhen Consys Science&Technology Co., Ltd.47.99+8.00+20.01%627.20万2.81億50.75億50.75億1.06億1.06億+32.94%+45.38%+54.41%+45.42%+107.21%+57.14%+51.48%
7301365Matrix Design17.88+2.98+20.00%798.76万1.40億32.18億8.29億1.80億4,635.00万+17.86%+23.40%+34.54%+20.54%+73.04%+31.83%+18.94%
8301396Glory View Technology54.60+9.10+20.00%202.25万1.10億59.87億27.82億1.10億5,094.37万+66.46%+77.33%+87.11%+82.67%+148.41%+127.88%+94.44%
9301018Guangdong Shenling Environmental Systems45.84+7.64+20.00%1,535.52万6.76億121.96億91.25億2.66億1.99億+14.46%+6.01%+21.46%+92.20%+141.90%+120.28%+18.94%
10300911Zhejiang Entive Smart Kitchen Appliance39.60+6.60+20.00%1,127.28万4.26億54.83億51.18億1.38億1.29億+18.63%+41.28%+53.79%+49.49%+84.62%+63.18%+51.84%
11688393Guangzhou LBP Medicine Science & Technology30.72+5.12+20.00%264.81万8,134.81万28.74億18.68億9,356.77万6,079.93万+42.22%+71.43%+83.73%+60.25%+106.87%+49.63%+77.47%
12300069Jinlihua Electric16.09+2.68+19.99%44.59万717.45万18.83億18.83億1.17億1.17億+23.30%+30.60%+19.72%+1.90%+54.12%+0.44%+22.17%
13301189Shenzhen Aoni Electronic30.08+5.01+19.98%753.23万2.18億34.56億12.30億1.15億4,088.79万+18.52%+28.38%+39.84%+21.73%+44.20%+26.12%+25.07%
14300478Hangzhou Gaoxin Materials Technology15.52+2.58+19.94%4,185.49万6.03億19.66億19.66億1.27億1.27億+53.21%+73.41%+81.31%+46.28%+113.77%+29.66%+72.25%
15300359Qtone Education Group(Guangdong)6.98+1.16+19.93%6,586.84万4.31億44.21億44.20億6.33億6.33億+20.34%+36.06%+44.21%+6.89%+59.00%+43.03%+32.70%
16838924GCOM35.61+5.87+19.74%1,547.99万5.14億38.31億22.26億1.08億6,251.28万+35.61%+119.81%+148.15%+94.38%+379.92%+375.27%+136.45%
17836208GREETEC42.49+6.39+17.70%534.54万2.17億40.82億25.69億9,607.17万6,046.11万+25.41%+39.36%+43.55%+16.86%+102.33%+52.92%+36.54%
18301230PharmaResources43.33+6.39+17.30%1,881.60万8.02億60.48億33.30億1.40億7,686.03万+32.35%+68.66%+87.58%+60.66%+92.39%+68.94%+69.79%
19688277Tinavi Medical Technologies Co.,Ltd.14.68+2.13+16.97%3,202.39万4.62億65.97億65.97億4.49億4.49億+20.53%+46.51%+64.02%+38.36%+103.61%+33.82%+46.95%
20300348Shenzhen Sunline Tech17.30+2.32+15.49%1.31億22.74億140.54億122.48億8.12億7.08億+17.53%+33.59%+42.98%-3.08%+143.66%+100.46%+20.98%
21300674Yusys Technologies30.64+3.99+14.97%1.51億46.30億215.72億215.45億7.04億7.03億+25.73%+49.46%+74.89%+29.17%+204.88%+127.39%+56.97%
22300499Guangzhou Goaland Energy Conservation Tech20.05+2.61+14.97%5,470.17万10.53億61.20億54.42億3.05億2.71億+11.70%+1.42%+3.56%+23.92%+84.96%+71.96%-0.55%
23688466Greentech Environmental Co., Ltd.17.77+2.29+14.79%300.46万5,241.15万21.88億21.88億1.23億1.23億+23.12%+31.31%+41.22%+31.70%+62.83%+19.29%+35.21%
24688246Goodwill E-Health Info40.58+5.04+14.18%1,831.07万7.52億55.83億40.97億1.38億1.01億+29.15%+64.23%+88.57%+31.75%+112.68%+58.45%+63.63%
25300685Amoy Diagnostics25.93+3.22+14.18%2,798.33万7.19億103.31億102.40億3.98億3.95億+15.66%+24.66%+22.14%-0.77%+38.59%+39.18%+13.73%
26300321Shandong Tongda Island New Materials29.99+3.59+13.60%560.55万1.64億26.63億26.62億8,880.00万8,877.66万+27.40%+34.54%+45.23%+48.54%+96.78%+70.88%+45.87%
27300078Hangzhou Century5.20+0.62+13.54%3.30億17.19億58.50億57.55億11.25億11.07億+31.98%+84.40%+96.97%+40.92%+90.48%+41.69%+71.05%
28688089Cabio Biotech(Wuhan)25.75+3.01+13.24%1,306.29万3.31億43.34億43.34億1.68億1.68億+17.85%+30.71%+48.67%-1.34%+78.57%+53.64%+35.31%
29872895HUAXI TECHNOLOGY16.18+1.89+13.23%359.80万5,645.04万9.15億4.65億5,652.40万2,873.69万+15.08%+32.30%+31.87%+6.73%+110.13%+37.94%+33.61%
30301252Zhejiang Tongxing Technology41.70+4.85+13.16%860.82万3.47億48.37億13.60億1.16億3,262.50万+13.16%+8.71%+11.65%+45.50%+55.08%+76.69%+23.89%
31832662FANGSHENG25.00+2.87+12.97%561.02万1.35億21.89億6.15億8,755.00万2,458.07万+16.01%+14.31%+39.04%+35.87%+175.33%+81.67%+25.00%
32300547Sichuan Chuanhuan Technology35.00+3.98+12.83%2,693.19万8.76億75.92億62.38億2.17億1.78億+25.90%+14.75%+56.53%+70.56%+148.22%+139.00%+27.09%
33688468Chemclin Diagnostics Co., Ltd.8.21+0.93+12.77%3,140.68万2.53億32.93億32.93億4.01億4.01億+13.55%+19.33%+27.88%+12.47%+30.94%-4.94%+19.85%
34688639Anhui Huaheng Biotechnology Co.,Ltd.33.92+3.82+12.69%1,324.11万4.39億84.71億77.46億2.50億2.28億+19.02%+23.57%+26.80%-4.23%-13.49%-51.54%+5.31%
35300509Jiangsu Newamstar Packaging Machinery9.60+1.05+12.28%1,608.62万1.49億28.45億23.72億2.96億2.47億+14.83%+15.66%+31.51%+45.23%+107.34%+52.62%+38.53%
36301602Shantou Institute of Ultrasonic Instrument30.45+3.33+12.28%2,953.59万9.21億130.43億16.68億4.28億5,477.65万+27.94%+20.64%+354.48%+354.48%+354.48%+354.48%+354.48%
37300525Fujian Boss Software Corp.18.43+2.01+12.24%8,773.16万16.64億139.39億113.79億7.56億6.17億+16.35%+25.37%+38.57%-1.92%+67.08%+34.90%+18.29%
38300278Huachangda Intelligent Equipment Group6.89+0.75+12.21%1.61億10.92億97.94億97.64億14.22億14.17億+9.71%+15.99%+24.14%+3.61%+136.77%+105.06%+17.78%
39301058COFCO Technology & Industry12.13+1.30+12.00%3,628.17万4.30億62.14億62.14億5.12億5.12億+16.08%+20.70%+26.22%+2.45%+40.72%+13.15%+14.98%
40301165Ruijie Networks79.53+8.47+11.92%1,292.94万10.04億451.87億54.22億5.68億6,818.18万+16.97%+10.52%+24.05%+48.68%+155.64%+137.05%+10.15%
41830964RUNNONGWATERSAVING8.35+0.87+11.63%2,052.07万1.66億21.81億12.76億2.61億1.53億+11.78%+25.75%+24.07%-20.02%+184.98%+138.57%+18.95%
42300244Dian Diagnostics Group20.25+2.11+11.63%1.26億25.65億126.56億101.55億6.25億5.01億+36.09%+89.61%+95.09%+50.33%+71.99%+10.09%+78.41%
43300502Eoptolink Technology Inc.,121.50+12.49+11.46%3,642.95万42.71億861.20億765.69億7.09億6.30億+6.06%-9.66%+12.23%-10.73%+26.59%+134.35%+5.12%
44688449Maxio Technology49.69+5.09+11.41%1,100.31万5.41億228.57億32.35億4.60億6,509.75万+3.22%+14.57%+17.36%+341.69%+341.69%+341.69%+21.70%
45300010Doushen(Beijing) Education & Technology Inc.9.10+0.92+11.25%2.85億25.59億188.06億151.36億20.67億16.63億+7.82%+18.03%+48.94%-15.74%+258.27%+293.94%+46.54%
46301302Beijing Huaru Technology27.83+2.78+11.10%1,548.43万4.16億43.38億23.44億1.56億8,424.00万+14.57%+32.52%+39.78%+26.90%+70.53%+6.30%+15.72%
47688698Suzhou Veichi Electric57.20+5.70+11.07%900.40万5.06億120.91億120.91億2.11億2.11億+5.03%+7.04%+19.72%+62.92%+163.37%+97.66%+30.00%
48430300CHENGUANG MEDICAL18.54+1.84+11.02%1,879.10万3.54億15.92億12.33億8,584.71万6,653.17万+40.24%+67.63%+58.06%+41.85%+150.88%+57.65%+59.83%
49300357Zhejiang Wolwo Bio-Pharmaceutical23.00+2.26+10.90%2,480.13万5.65億120.42億111.33億5.24億4.84億+11.49%+16.46%+24.80%-4.21%+19.29%+0.02%+13.75%
50688358Chison Medical Technologies37.79+3.70+10.85%920.66万3.57億42.37億42.37億1.12億1.12億+28.49%+40.95%+63.59%+43.36%+51.58%+32.82%+54.75%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1831175PILOT
28.73+6.63+30.00%1,810.80万5.16億22.87億14.35億7,961.00万4,994.55万+52.82%+70.50%+66.74%+40.90%+178.93%+82.40%+55.13%
1300065Beijing Highlander Digital Technology
10.66+1.78+20.05%485.99万5,180.66万76.80億69.91億7.20億6.56億+23.95%+32.26%+25.86%+8.66%+65.02%+15.12%+30.00%
2873167XINGANJIANG
35.16+7.08+25.21%1,167.79万4.05億24.91億14.69億7,086.13万4,178.19万+42.98%+118.66%+100.91%+118.39%+194.23%+162.39%+149.89%
3300065Beijing Highlander Digital Technology
10.66+1.78+20.05%485.99万5,180.66万76.80億69.91億7.20億6.56億+23.95%+32.26%+25.86%+8.66%+65.02%+15.12%+30.00%
4300657Xiamen Hongxin Electronics Technology Group Inc.
38.74+6.46+20.01%1,291.43万5.00億189.19億176.89億4.88億4.57億+47.19%+70.14%+99.59%+82.74%+192.38%+144.26%+70.96%
5301428Shijihengtong Technology
48.10+8.02+20.01%1,689.42万8.10億47.46億29.44億9,866.67万6,119.67万+18.85%+31.49%+53.09%+43.02%+79.94%+49.98%+24.13%
6688788Shenzhen Consys Science&Technology Co., Ltd.
47.99+8.00+20.01%627.20万2.81億50.75億50.75億1.06億1.06億+32.94%+45.38%+54.41%+45.42%+107.21%+57.14%+51.48%
7301365Matrix Design
17.88+2.98+20.00%798.76万1.40億32.18億8.29億1.80億4,635.00万+17.86%+23.40%+34.54%+20.54%+73.04%+31.83%+18.94%
8301396Glory View Technology
54.60+9.10+20.00%202.25万1.10億59.87億27.82億1.10億5,094.37万+66.46%+77.33%+87.11%+82.67%+148.41%+127.88%+94.44%
9301018Guangdong Shenling Environmental Systems
45.84+7.64+20.00%1,535.52万6.76億121.96億91.25億2.66億1.99億+14.46%+6.01%+21.46%+92.20%+141.90%+120.28%+18.94%
10300911Zhejiang Entive Smart Kitchen Appliance
39.60+6.60+20.00%1,127.28万4.26億54.83億51.18億1.38億1.29億+18.63%+41.28%+53.79%+49.49%+84.62%+63.18%+51.84%
11688393Guangzhou LBP Medicine Science & Technology
30.72+5.12+20.00%264.81万8,134.81万28.74億18.68億9,356.77万6,079.93万+42.22%+71.43%+83.73%+60.25%+106.87%+49.63%+77.47%
12300069Jinlihua Electric
16.09+2.68+19.99%44.59万717.45万18.83億18.83億1.17億1.17億+23.30%+30.60%+19.72%+1.90%+54.12%+0.44%+22.17%
13301189Shenzhen Aoni Electronic
30.08+5.01+19.98%753.23万2.18億34.56億12.30億1.15億4,088.79万+18.52%+28.38%+39.84%+21.73%+44.20%+26.12%+25.07%
14300478Hangzhou Gaoxin Materials Technology
15.52+2.58+19.94%4,185.49万6.03億19.66億19.66億1.27億1.27億+53.21%+73.41%+81.31%+46.28%+113.77%+29.66%+72.25%
15300359Qtone Education Group(Guangdong)
6.98+1.16+19.93%6,586.84万4.31億44.21億44.20億6.33億6.33億+20.34%+36.06%+44.21%+6.89%+59.00%+43.03%+32.70%
16838924GCOM
35.61+5.87+19.74%1,547.99万5.14億38.31億22.26億1.08億6,251.28万+35.61%+119.81%+148.15%+94.38%+379.92%+375.27%+136.45%
17836208GREETEC
42.49+6.39+17.70%534.54万2.17億40.82億25.69億9,607.17万6,046.11万+25.41%+39.36%+43.55%+16.86%+102.33%+52.92%+36.54%
18301230PharmaResources
43.33+6.39+17.30%1,881.60万8.02億60.48億33.30億1.40億7,686.03万+32.35%+68.66%+87.58%+60.66%+92.39%+68.94%+69.79%
19688277Tinavi Medical Technologies Co.,Ltd.
14.68+2.13+16.97%3,202.39万4.62億65.97億65.97億4.49億4.49億+20.53%+46.51%+64.02%+38.36%+103.61%+33.82%+46.95%
20300348Shenzhen Sunline Tech
17.30+2.32+15.49%1.31億22.74億140.54億122.48億8.12億7.08億+17.53%+33.59%+42.98%-3.08%+143.66%+100.46%+20.98%
21300674Yusys Technologies
30.64+3.99+14.97%1.51億46.30億215.72億215.45億7.04億7.03億+25.73%+49.46%+74.89%+29.17%+204.88%+127.39%+56.97%
22300499Guangzhou Goaland Energy Conservation Tech
20.05+2.61+14.97%5,470.17万10.53億61.20億54.42億3.05億2.71億+11.70%+1.42%+3.56%+23.92%+84.96%+71.96%-0.55%
23688466Greentech Environmental Co., Ltd.
17.77+2.29+14.79%300.46万5,241.15万21.88億21.88億1.23億1.23億+23.12%+31.31%+41.22%+31.70%+62.83%+19.29%+35.21%
24688246Goodwill E-Health Info
40.58+5.04+14.18%1,831.07万7.52億55.83億40.97億1.38億1.01億+29.15%+64.23%+88.57%+31.75%+112.68%+58.45%+63.63%
25300685Amoy Diagnostics
25.93+3.22+14.18%2,798.33万7.19億103.31億102.40億3.98億3.95億+15.66%+24.66%+22.14%-0.77%+38.59%+39.18%+13.73%
26300321Shandong Tongda Island New Materials
29.99+3.59+13.60%560.55万1.64億26.63億26.62億8,880.00万8,877.66万+27.40%+34.54%+45.23%+48.54%+96.78%+70.88%+45.87%
27300078Hangzhou Century
5.20+0.62+13.54%3.30億17.19億58.50億57.55億11.25億11.07億+31.98%+84.40%+96.97%+40.92%+90.48%+41.69%+71.05%
28688089Cabio Biotech(Wuhan)
25.75+3.01+13.24%1,306.29万3.31億43.34億43.34億1.68億1.68億+17.85%+30.71%+48.67%-1.34%+78.57%+53.64%+35.31%
29872895HUAXI TECHNOLOGY
16.18+1.89+13.23%359.80万5,645.04万9.15億4.65億5,652.40万2,873.69万+15.08%+32.30%+31.87%+6.73%+110.13%+37.94%+33.61%
30301252Zhejiang Tongxing Technology
41.70+4.85+13.16%860.82万3.47億48.37億13.60億1.16億3,262.50万+13.16%+8.71%+11.65%+45.50%+55.08%+76.69%+23.89%
31832662FANGSHENG
25.00+2.87+12.97%561.02万1.35億21.89億6.15億8,755.00万2,458.07万+16.01%+14.31%+39.04%+35.87%+175.33%+81.67%+25.00%
32300547Sichuan Chuanhuan Technology
35.00+3.98+12.83%2,693.19万8.76億75.92億62.38億2.17億1.78億+25.90%+14.75%+56.53%+70.56%+148.22%+139.00%+27.09%
33688468Chemclin Diagnostics Co., Ltd.
8.21+0.93+12.77%3,140.68万2.53億32.93億32.93億4.01億4.01億+13.55%+19.33%+27.88%+12.47%+30.94%-4.94%+19.85%
34688639Anhui Huaheng Biotechnology Co.,Ltd.
33.92+3.82+12.69%1,324.11万4.39億84.71億77.46億2.50億2.28億+19.02%+23.57%+26.80%-4.23%-13.49%-51.54%+5.31%
35300509Jiangsu Newamstar Packaging Machinery
9.60+1.05+12.28%1,608.62万1.49億28.45億23.72億2.96億2.47億+14.83%+15.66%+31.51%+45.23%+107.34%+52.62%+38.53%
36301602Shantou Institute of Ultrasonic Instrument
30.45+3.33+12.28%2,953.59万9.21億130.43億16.68億4.28億5,477.65万+27.94%+20.64%+354.48%+354.48%+354.48%+354.48%+354.48%
37300525Fujian Boss Software Corp.
18.43+2.01+12.24%8,773.16万16.64億139.39億113.79億7.56億6.17億+16.35%+25.37%+38.57%-1.92%+67.08%+34.90%+18.29%
38300278Huachangda Intelligent Equipment Group
6.89+0.75+12.21%1.61億10.92億97.94億97.64億14.22億14.17億+9.71%+15.99%+24.14%+3.61%+136.77%+105.06%+17.78%
39301058COFCO Technology & Industry
12.13+1.30+12.00%3,628.17万4.30億62.14億62.14億5.12億5.12億+16.08%+20.70%+26.22%+2.45%+40.72%+13.15%+14.98%
40301165Ruijie Networks
79.53+8.47+11.92%1,292.94万10.04億451.87億54.22億5.68億6,818.18万+16.97%+10.52%+24.05%+48.68%+155.64%+137.05%+10.15%
41830964RUNNONGWATERSAVING
8.35+0.87+11.63%2,052.07万1.66億21.81億12.76億2.61億1.53億+11.78%+25.75%+24.07%-20.02%+184.98%+138.57%+18.95%
42300244Dian Diagnostics Group
20.25+2.11+11.63%1.26億25.65億126.56億101.55億6.25億5.01億+36.09%+89.61%+95.09%+50.33%+71.99%+10.09%+78.41%
43300502Eoptolink Technology Inc.,
121.50+12.49+11.46%3,642.95万42.71億861.20億765.69億7.09億6.30億+6.06%-9.66%+12.23%-10.73%+26.59%+134.35%+5.12%
44688449Maxio Technology
49.69+5.09+11.41%1,100.31万5.41億228.57億32.35億4.60億6,509.75万+3.22%+14.57%+17.36%+341.69%+341.69%+341.69%+21.70%
45300010Doushen(Beijing) Education & Technology Inc.
9.10+0.92+11.25%2.85億25.59億188.06億151.36億20.67億16.63億+7.82%+18.03%+48.94%-15.74%+258.27%+293.94%+46.54%
46301302Beijing Huaru Technology
27.83+2.78+11.10%1,548.43万4.16億43.38億23.44億1.56億8,424.00万+14.57%+32.52%+39.78%+26.90%+70.53%+6.30%+15.72%
47688698Suzhou Veichi Electric
57.20+5.70+11.07%900.40万5.06億120.91億120.91億2.11億2.11億+5.03%+7.04%+19.72%+62.92%+163.37%+97.66%+30.00%
48430300CHENGUANG MEDICAL
18.54+1.84+11.02%1,879.10万3.54億15.92億12.33億8,584.71万6,653.17万+40.24%+67.63%+58.06%+41.85%+150.88%+57.65%+59.83%
49300357Zhejiang Wolwo Bio-Pharmaceutical
23.00+2.26+10.90%2,480.13万5.65億120.42億111.33億5.24億4.84億+11.49%+16.46%+24.80%-4.21%+19.29%+0.02%+13.75%
50688358Chison Medical Technologies
37.79+3.70+10.85%920.66万3.57億42.37億42.37億1.12億1.12億+28.49%+40.95%+63.59%+43.36%+51.58%+32.82%+54.75%