順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1871553KTJG13.09+3.02+29.99%2,261.94万2.90億18.81億12.03億1.44億9,186.52万+43.85%+50.11%+59.44%+39.55%+241.78%+171.58%+88.35%
2831689KLT34.59+7.98+29.99%1,416.36万4.58億25.39億12.87億7,340.00万3,721.06万+37.59%+37.32%+45.64%+72.95%+239.12%+162.84%+79.22%
3873833MEIXIN YISHEN26.62+6.14+29.98%2,080.36万5.02億21.92億8.45億8,236.00万3,172.73万+59.69%+97.19%+103.52%+82.70%+266.67%+140.69%+133.51%
4873570KUNBO55.67+12.84+29.98%764.85万3.70億25.39億12.46億4,560.89万2,238.97万+44.22%+49.01%+69.31%+35.15%+191.47%+11.58%+85.69%
5832000ANHUI PHOENIX32.87+6.05+22.56%1,730.23万5.17億30.14億15.88億9,168.00万4,830.63万+37.82%+42.73%+54.10%+46.02%+433.60%+299.88%+83.22%
6300961Hynar Water Group14.80+2.47+20.03%4,252.85万5.79億26.24億23.50億1.77億1.59億+25.32%+20.23%+46.68%+4.82%+115.12%+86.40%+47.26%
7300565Shenzhen Kexin Communication Technologies15.89+2.65+20.02%7,024.58万10.67億39.68億36.17億2.50億2.28億+26.61%+19.74%+28.04%+9.21%+54.57%+41.12%+32.53%
8300810Beijing Zhongkehaixun Digital S&T Co., Ltd.30.29+5.05+20.01%2,028.86万5.58億35.76億34.53億1.18億1.14億+39.78%+45.35%+51.91%+33.97%+90.98%+94.79%+57.51%
9300695Zhejiang Zhaofeng Mechanical And Electronic70.20+11.70+20.00%576.94万3.80億49.79億49.79億7,092.99万7,092.99万+24.62%+19.39%+35.50%+37.43%+113.22%+72.42%+57.40%
10300511Shanghai Xuerong Bio-Technology4.86+0.81+20.00%918.31万4,462.98万24.24億20.32億4.99億4.18億+22.42%+35.00%+41.69%+11.72%+67.01%+28.91%+40.06%
11300248Newcapec Electronics20.59+3.43+19.99%1.56億26.99億98.08億84.24億4.76億4.09億+47.49%+71.16%+70.59%+71.87%+206.40%+171.99%+112.49%
12301032Zhejiang Xinchai16.88+2.81+19.97%5,132.72万7.88億40.70億26.78億2.41億1.59億+30.65%+58.95%+74.38%+54.44%+161.30%+144.99%+79.77%
13871396CHANGFU CO.,LTD27.00+4.11+17.96%965.85万2.55億16.20億11.34億5,999.03万4,200.38万+21.24%+35.68%+41.21%+42.33%+193.48%+82.68%+69.70%
14301063Zhangjiagang Haiguo New Energy Equipment Manufacturing21.80+3.01+16.02%1,545.82万3.11億22.75億18.58億1.04億8,524.73万+22.54%+25.79%+30.70%+19.78%+62.57%+43.30%+37.28%
15920108Wuhan Honghai Technology30.66+4.15+15.65%1,157.78万3.29億37.71億7.14億1.23億2,328.78万+36.15%+60.69%+59.52%+450.45%+450.45%+450.45%+450.45%
16300907Kangping Technology31.19+4.09+15.09%1,898.73万5.60億29.94億29.94億9,600.00万9,600.00万+35.31%+33.12%+45.07%+30.39%+86.77%+119.65%+48.24%
17300936Changzhou Zhongying Science & Technology47.00+6.10+14.91%1,360.88万6.30億35.34億22.31億7,520.00万4,746.03万+19.20%+15.62%+21.26%+4.12%+32.21%+40.93%+24.34%
18688022Suzhou Harmontronics Automation Technology16.74+2.01+13.65%2,552.98万4.10億29.44億29.44億1.76億1.76億+19.06%+16.25%+26.63%+13.88%+90.66%+9.70%+52.74%
19920008UESTCOC55.50+6.60+13.50%1,068.63万5.48億35.38億17.39億6,375.00万3,133.43万+46.90%+68.90%+70.77%+62.33%+179.74%+455.00%+81.37%
20870299SHINING ELECTRIC19.80+2.31+13.21%1,391.18万2.56億17.84億8.93億9,010.93万4,508.05万+13.27%+50.00%+51.61%+65.00%+231.77%+191.34%+103.91%
21301139Wintao Communications39.43+4.07+11.51%2,938.72万10.55億47.94億28.28億1.22億7,172.20万+5.15%+18.30%+60.61%+53.96%+108.96%+43.94%+73.32%
22834062KERUN IC10.56+1.08+11.39%3,171.07万3.29億19.70億13.69億1.87億1.30億+16.04%+23.80%+25.42%+21.80%+135.19%+63.72%+37.86%
23832225LETONE TECHNOLOGY17.14+1.73+11.23%1,027.22万1.65億21.75億14.19億1.27億8,278.22万+24.75%+34.54%+42.36%+20.70%+141.07%+25.80%+68.04%
24833781CDRICH11.79+1.13+10.60%1,993.39万2.23億16.57億10.94億1.41億9,280.20万+20.68%+32.32%+35.52%+29.85%+198.48%+125.00%+47.56%
25600403Henan Dayou Energy3.36+0.31+10.16%2,926.42万9,544.89万80.33億80.33億23.91億23.91億+23.99%+21.30%+18.31%0.00%+42.98%-6.67%+14.29%
26002342Juli Sling Co., Ltd.3.69+0.34+10.15%6,650.65万2.35億35.42億35.23億9.60億9.55億+16.04%+14.24%+14.95%-3.66%+24.66%+7.67%+14.24%
27002234Shandong Minhe Animal Husbandry9.19+0.84+10.06%1,785.25万1.62億32.07億27.70億3.49億3.01億+9.93%+9.14%+8.50%-8.83%+19.04%-9.81%+3.37%
28000701Xiamen Xinde Co Ltd.5.80+0.53+10.06%5,555.56万3.19億39.20億38.74億6.76億6.68億+11.32%+15.31%+19.59%+4.13%+69.59%+42.86%+26.91%
29002093Guomai Technologies,Inc.13.27+1.21+10.03%2.20億27.39億133.70億133.61億10.08億10.07億+46.63%+57.04%+58.35%+55.93%+124.53%+87.14%+70.13%
30000972Chalkis Health Industry3.51+0.32+10.03%2,307.93万7,913.69万27.07億27.07億7.71億7.71億+11.43%+5.09%+5.41%+15.84%+56.70%-23.36%+25.36%
31002105Hl Corp (Shenzhen)11.30+1.03+10.03%4,870.44万5.22億41.59億41.19億3.68億3.64億+60.97%+101.07%+112.01%+92.83%+184.63%+159.17%+126.45%
32002888HiVi Acoustics Technology20.74+1.89+10.03%1,569.50万3.22億31.03億15.95億1.50億7,689.13万+13.02%+11.27%+10.03%+3.24%+22.36%+32.92%+12.60%
33002278Shanghai SK Petroleum & Chemical Equipment Corporation6.37+0.58+10.02%5,818.95万3.62億23.18億21.29億3.64億3.34億+11.17%+12.74%+16.03%+8.52%+51.67%+51.66%+19.51%
34002361Anhui Shenjian New Materials7.03+0.64+10.02%1.31億8.79億66.86億56.38億9.51億8.02億+25.76%+20.58%+36.50%+45.85%+135.91%+139.12%+28.99%
35000678Xiangyang Automobile Bearing13.84+1.26+10.02%1.63億22.20億63.61億63.61億4.60億4.60億+50.60%+75.19%+107.50%+77.66%+214.55%+152.09%+112.60%
36605118Xiamen Leading Optics23.29+2.12+10.01%1,966.13万4.32億94.82億94.82億4.07億4.07億+19.68%+15.07%+23.49%+36.76%+66.83%+50.45%+30.77%
37603102Weihai Baihe Biology Technological39.45+3.59+10.01%206.51万8,069.93万25.25億14.15億6,400.00万3,586.45万+13.30%+12.01%+10.20%+4.06%+33.41%+15.61%+12.39%
38600456Baoji Titanium Industry32.86+2.99+10.01%3,820.61万11.88億157.00億157.00億4.78億4.78億+14.10%+16.44%+12.53%+11.01%+26.82%+25.04%+15.50%
39603716Thalys Medical Technology Group Corporation.14.62+1.33+10.01%7,731.38万10.68億27.92億27.92億1.91億1.91億+42.63%+52.13%+65.76%+50.72%+149.91%+94.93%+102.49%
40605011Hangzhou Cogeneration Group26.28+2.39+10.00%2,147.66万5.44億105.15億105.15億4.00億4.00億+13.91%+14.66%+16.96%+3.87%+42.52%+17.69%+22.69%
41301396Glory View Technology81.51+7.41+10.00%1,990.97万15.90億89.38億41.52億1.10億5,094.37万-4.71%+61.47%+114.95%+184.01%+320.15%+281.24%+190.28%
42605100Power HF Co., Ltd.31.24+2.84+10.00%4,638.35万13.42億53.46億53.09億1.71億1.70億+12.17%+35.71%+121.88%+115.00%+169.31%+156.91%+108.54%
43603677Qijing Machinery19.25+1.75+10.00%424.37万8,169.18万37.08億37.08億1.93億1.93億+20.54%+15.13%+38.19%+37.40%+87.26%+78.74%+42.80%
44600982Ningbo Energy Group4.84+0.44+10.00%8,868.55万4.21億54.09億54.09億11.18億11.18億+15.79%+13.88%+12.56%+17.48%+47.56%+37.11%+17.48%
45600539Lionhead Technology Development15.84+1.44+10.00%6,610.58万9.91億36.43億36.43億2.30億2.30億+58.08%+85.26%+124.05%+116.39%+353.87%+323.53%+128.24%
46000723Shanxi Meijin Energy5.06+0.46+10.00%2.35億11.59億224.23億222.45億44.31億43.96億+20.48%+18.50%+16.59%-0.98%+27.46%-26.24%+12.20%
47000570Changchai6.82+0.62+10.00%5,906.78万3.91億48.13億37.90億7.06億5.56億+12.73%+25.60%+30.15%+23.55%+53.26%+34.44%+33.99%
48603629Jiangsu Lettall Electronic32.57+2.96+10.00%3,548.65万11.53億84.66億82.99億2.60億2.55億+17.79%+24.60%+31.01%+73.89%+119.33%+39.90%+63.59%
49600696Shanghai Guijiu12.99+1.18+9.99%2,792.23万3.52億43.45億43.45億3.34億3.34億+9.44%+16.40%+16.50%-13.57%+70.70%-3.28%+5.61%
50000880Weichai Heavy Machinery40.30+3.66+9.99%5,592.70万21.41億133.52億65.35億3.31億1.62億+33.09%+30.42%+92.55%+229.52%+375.80%+401.24%+133.35%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1871553KTJG
13.09+3.02+29.99%2,261.94万2.90億18.81億12.03億1.44億9,186.52万+43.85%+50.11%+59.44%+39.55%+241.78%+171.58%+88.35%
1002278Shanghai SK Petroleum & Chemical Equipment Corporation
6.37+0.58+10.02%5,818.95万3.62億23.18億21.29億3.64億3.34億+11.17%+12.74%+16.03%+8.52%+51.67%+51.66%+19.51%
2831689KLT
34.59+7.98+29.99%1,416.36万4.58億25.39億12.87億7,340.00万3,721.06万+37.59%+37.32%+45.64%+72.95%+239.12%+162.84%+79.22%
3873833MEIXIN YISHEN
26.62+6.14+29.98%2,080.36万5.02億21.92億8.45億8,236.00万3,172.73万+59.69%+97.19%+103.52%+82.70%+266.67%+140.69%+133.51%
4873570KUNBO
55.67+12.84+29.98%764.85万3.70億25.39億12.46億4,560.89万2,238.97万+44.22%+49.01%+69.31%+35.15%+191.47%+11.58%+85.69%
5832000ANHUI PHOENIX
32.87+6.05+22.56%1,730.23万5.17億30.14億15.88億9,168.00万4,830.63万+37.82%+42.73%+54.10%+46.02%+433.60%+299.88%+83.22%
6300961Hynar Water Group
14.80+2.47+20.03%4,252.85万5.79億26.24億23.50億1.77億1.59億+25.32%+20.23%+46.68%+4.82%+115.12%+86.40%+47.26%
7300565Shenzhen Kexin Communication Technologies
15.89+2.65+20.02%7,024.58万10.67億39.68億36.17億2.50億2.28億+26.61%+19.74%+28.04%+9.21%+54.57%+41.12%+32.53%
8300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
30.29+5.05+20.01%2,028.86万5.58億35.76億34.53億1.18億1.14億+39.78%+45.35%+51.91%+33.97%+90.98%+94.79%+57.51%
9300695Zhejiang Zhaofeng Mechanical And Electronic
70.20+11.70+20.00%576.94万3.80億49.79億49.79億7,092.99万7,092.99万+24.62%+19.39%+35.50%+37.43%+113.22%+72.42%+57.40%
10300511Shanghai Xuerong Bio-Technology
4.86+0.81+20.00%918.31万4,462.98万24.24億20.32億4.99億4.18億+22.42%+35.00%+41.69%+11.72%+67.01%+28.91%+40.06%
11300248Newcapec Electronics
20.59+3.43+19.99%1.56億26.99億98.08億84.24億4.76億4.09億+47.49%+71.16%+70.59%+71.87%+206.40%+171.99%+112.49%
12301032Zhejiang Xinchai
16.88+2.81+19.97%5,132.72万7.88億40.70億26.78億2.41億1.59億+30.65%+58.95%+74.38%+54.44%+161.30%+144.99%+79.77%
13871396CHANGFU CO.,LTD
27.00+4.11+17.96%965.85万2.55億16.20億11.34億5,999.03万4,200.38万+21.24%+35.68%+41.21%+42.33%+193.48%+82.68%+69.70%
14301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
21.80+3.01+16.02%1,545.82万3.11億22.75億18.58億1.04億8,524.73万+22.54%+25.79%+30.70%+19.78%+62.57%+43.30%+37.28%
15920108Wuhan Honghai Technology
30.66+4.15+15.65%1,157.78万3.29億37.71億7.14億1.23億2,328.78万+36.15%+60.69%+59.52%+450.45%+450.45%+450.45%+450.45%
16300907Kangping Technology
31.19+4.09+15.09%1,898.73万5.60億29.94億29.94億9,600.00万9,600.00万+35.31%+33.12%+45.07%+30.39%+86.77%+119.65%+48.24%
17300936Changzhou Zhongying Science & Technology
47.00+6.10+14.91%1,360.88万6.30億35.34億22.31億7,520.00万4,746.03万+19.20%+15.62%+21.26%+4.12%+32.21%+40.93%+24.34%
18688022Suzhou Harmontronics Automation Technology
16.74+2.01+13.65%2,552.98万4.10億29.44億29.44億1.76億1.76億+19.06%+16.25%+26.63%+13.88%+90.66%+9.70%+52.74%
19920008UESTCOC
55.50+6.60+13.50%1,068.63万5.48億35.38億17.39億6,375.00万3,133.43万+46.90%+68.90%+70.77%+62.33%+179.74%+455.00%+81.37%
20870299SHINING ELECTRIC
19.80+2.31+13.21%1,391.18万2.56億17.84億8.93億9,010.93万4,508.05万+13.27%+50.00%+51.61%+65.00%+231.77%+191.34%+103.91%
21301139Wintao Communications
39.43+4.07+11.51%2,938.72万10.55億47.94億28.28億1.22億7,172.20万+5.15%+18.30%+60.61%+53.96%+108.96%+43.94%+73.32%
22834062KERUN IC
10.56+1.08+11.39%3,171.07万3.29億19.70億13.69億1.87億1.30億+16.04%+23.80%+25.42%+21.80%+135.19%+63.72%+37.86%
23832225LETONE TECHNOLOGY
17.14+1.73+11.23%1,027.22万1.65億21.75億14.19億1.27億8,278.22万+24.75%+34.54%+42.36%+20.70%+141.07%+25.80%+68.04%
24833781CDRICH
11.79+1.13+10.60%1,993.39万2.23億16.57億10.94億1.41億9,280.20万+20.68%+32.32%+35.52%+29.85%+198.48%+125.00%+47.56%
25600403Henan Dayou Energy
3.36+0.31+10.16%2,926.42万9,544.89万80.33億80.33億23.91億23.91億+23.99%+21.30%+18.31%0.00%+42.98%-6.67%+14.29%
26002342Juli Sling Co., Ltd.
3.69+0.34+10.15%6,650.65万2.35億35.42億35.23億9.60億9.55億+16.04%+14.24%+14.95%-3.66%+24.66%+7.67%+14.24%
27002234Shandong Minhe Animal Husbandry
9.19+0.84+10.06%1,785.25万1.62億32.07億27.70億3.49億3.01億+9.93%+9.14%+8.50%-8.83%+19.04%-9.81%+3.37%
28000701Xiamen Xinde Co Ltd.
5.80+0.53+10.06%5,555.56万3.19億39.20億38.74億6.76億6.68億+11.32%+15.31%+19.59%+4.13%+69.59%+42.86%+26.91%
29002093Guomai Technologies,Inc.
13.27+1.21+10.03%2.20億27.39億133.70億133.61億10.08億10.07億+46.63%+57.04%+58.35%+55.93%+124.53%+87.14%+70.13%
30000972Chalkis Health Industry
3.51+0.32+10.03%2,307.93万7,913.69万27.07億27.07億7.71億7.71億+11.43%+5.09%+5.41%+15.84%+56.70%-23.36%+25.36%
31002105Hl Corp (Shenzhen)
11.30+1.03+10.03%4,870.44万5.22億41.59億41.19億3.68億3.64億+60.97%+101.07%+112.01%+92.83%+184.63%+159.17%+126.45%
32002888HiVi Acoustics Technology
20.74+1.89+10.03%1,569.50万3.22億31.03億15.95億1.50億7,689.13万+13.02%+11.27%+10.03%+3.24%+22.36%+32.92%+12.60%
33002278Shanghai SK Petroleum & Chemical Equipment Corporation
6.37+0.58+10.02%5,818.95万3.62億23.18億21.29億3.64億3.34億+11.17%+12.74%+16.03%+8.52%+51.67%+51.66%+19.51%
34002361Anhui Shenjian New Materials
7.03+0.64+10.02%1.31億8.79億66.86億56.38億9.51億8.02億+25.76%+20.58%+36.50%+45.85%+135.91%+139.12%+28.99%
35000678Xiangyang Automobile Bearing
13.84+1.26+10.02%1.63億22.20億63.61億63.61億4.60億4.60億+50.60%+75.19%+107.50%+77.66%+214.55%+152.09%+112.60%
36605118Xiamen Leading Optics
23.29+2.12+10.01%1,966.13万4.32億94.82億94.82億4.07億4.07億+19.68%+15.07%+23.49%+36.76%+66.83%+50.45%+30.77%
37603102Weihai Baihe Biology Technological
39.45+3.59+10.01%206.51万8,069.93万25.25億14.15億6,400.00万3,586.45万+13.30%+12.01%+10.20%+4.06%+33.41%+15.61%+12.39%
38600456Baoji Titanium Industry
32.86+2.99+10.01%3,820.61万11.88億157.00億157.00億4.78億4.78億+14.10%+16.44%+12.53%+11.01%+26.82%+25.04%+15.50%
39603716Thalys Medical Technology Group Corporation.
14.62+1.33+10.01%7,731.38万10.68億27.92億27.92億1.91億1.91億+42.63%+52.13%+65.76%+50.72%+149.91%+94.93%+102.49%
40605011Hangzhou Cogeneration Group
26.28+2.39+10.00%2,147.66万5.44億105.15億105.15億4.00億4.00億+13.91%+14.66%+16.96%+3.87%+42.52%+17.69%+22.69%
41301396Glory View Technology
81.51+7.41+10.00%1,990.97万15.90億89.38億41.52億1.10億5,094.37万-4.71%+61.47%+114.95%+184.01%+320.15%+281.24%+190.28%
42605100Power HF Co., Ltd.
31.24+2.84+10.00%4,638.35万13.42億53.46億53.09億1.71億1.70億+12.17%+35.71%+121.88%+115.00%+169.31%+156.91%+108.54%
43603677Qijing Machinery
19.25+1.75+10.00%424.37万8,169.18万37.08億37.08億1.93億1.93億+20.54%+15.13%+38.19%+37.40%+87.26%+78.74%+42.80%
44600982Ningbo Energy Group
4.84+0.44+10.00%8,868.55万4.21億54.09億54.09億11.18億11.18億+15.79%+13.88%+12.56%+17.48%+47.56%+37.11%+17.48%
45600539Lionhead Technology Development
15.84+1.44+10.00%6,610.58万9.91億36.43億36.43億2.30億2.30億+58.08%+85.26%+124.05%+116.39%+353.87%+323.53%+128.24%
46000723Shanxi Meijin Energy
5.06+0.46+10.00%2.35億11.59億224.23億222.45億44.31億43.96億+20.48%+18.50%+16.59%-0.98%+27.46%-26.24%+12.20%
47000570Changchai
6.82+0.62+10.00%5,906.78万3.91億48.13億37.90億7.06億5.56億+12.73%+25.60%+30.15%+23.55%+53.26%+34.44%+33.99%
48603629Jiangsu Lettall Electronic
32.57+2.96+10.00%3,548.65万11.53億84.66億82.99億2.60億2.55億+17.79%+24.60%+31.01%+73.89%+119.33%+39.90%+63.59%
49600696Shanghai Guijiu
12.99+1.18+9.99%2,792.23万3.52億43.45億43.45億3.34億3.34億+9.44%+16.40%+16.50%-13.57%+70.70%-3.28%+5.61%
50000880Weichai Heavy Machinery
40.30+3.66+9.99%5,592.70万21.41億133.52億65.35億3.31億1.62億+33.09%+30.42%+92.55%+229.52%+375.80%+401.24%+133.35%