1899050BSE 50
1,250.96+20.10+1.63%8.99億200.06億0.000.000.000.00+2.08%+15.91%+22.13%-7.65%+81.49%+36.64%+20.54%
1603259WuXi AppTec
62.33+2.85+4.79%5,465.90万33.61億1,800.09億1,558.82億28.88億25.01億+6.37%+11.58%+16.81%+14.58%+51.29%-4.06%+13.24%
2300251Beijing Enlight Media
31.98-2.75-7.92%4.27億149.55億938.17億891.35億29.34億27.87億+90.93%+236.63%+277.57%+258.52%+343.55%+300.73%+238.77%
3002261Talkweb Information System
32.04-1.17-3.52%3.91億132.75億402.44億361.34億12.56億11.28億+29.61%+82.46%+91.28%+21.41%+221.04%+142.73%+74.99%
4000977Inspur Electronic Information Industry
67.40+4.13+6.53%1.51億101.58億992.22億991.04億14.72億14.70億+10.82%+27.27%+43.97%+28.74%+104.89%+106.72%+30.03%
5600050China United Network Communications
6.35+0.37+6.19%14.39億90.00億2,019.34億1,986.29億318.01億312.80億+16.30%+30.39%+32.85%+16.09%+45.12%+44.19%+19.59%
6300059East Money Information
24.45+0.23+0.95%3.22億79.04億3,859.57億3,266.34億157.86億133.59億+0.45%+1.49%+11.75%-10.80%+128.08%+86.93%-5.31%
7002123Montnets Cloud Technology Group
21.42-1.44-6.30%3.10億72.42億171.49億153.20億8.01億7.15億+37.22%+93.50%+82.92%+90.06%+252.88%+113.03%+98.15%
8000063ZTE Corporation
41.06+1.32+3.32%1.63億66.36億1,964.12億1,653.64億47.84億40.27億-2.82%-4.33%+8.88%+23.64%+58.90%+74.45%+1.63%
9000034Digital China Group
56.90+3.96+7.48%1.14億65.40億380.99億314.48億6.70億5.53億+29.70%+69.45%+84.74%+56.75%+154.70%+123.71%+62.34%
10600839Sichuan Changhong Electric
12.22-0.43-3.40%5.18億64.83億564.11億563.95億46.16億46.15億+5.62%+35.93%+43.43%-11.45%+194.46%+163.93%+26.63%
11300308Zhongji Innolight
115.49+8.06+7.50%5,638.53万63.88億1,294.84億1,288.54億11.21億11.16億+4.40%-9.95%+2.09%-22.39%-1.24%+39.15%-6.49%
12600126Hang Zhou Iron & Steel
12.24+1.10+9.87%5.39億63.76億413.37億413.37億33.77億33.77億+60.84%+148.78%+156.60%+197.81%+241.90%+152.37%+156.07%
13002594BYD Company Limited
347.48-8.57-2.41%1,610.76万56.51億1.01兆4,039.31億29.09億11.62億+5.26%+24.51%+30.62%+17.89%+51.92%+90.13%+22.93%
14603019Dawning Information Industry
76.91+2.93+3.96%7,170.53万55.32億1,125.35億1,121.82億14.63億14.59億+0.52%+15.65%+24.73%+0.07%+94.71%+127.41%+6.35%
15000938Unisplendour Corporation
31.60+1.21+3.98%1.62億51.44億903.79億903.79億28.60億28.60億+10.88%+17.82%+28.04%+15.29%+56.75%+81.82%+13.55%
16600570Hundsun Technologies Inc.
36.61+1.65+4.72%1.37億48.36億693.45億693.45億18.94億18.94億+19.02%+38.20%+47.03%+15.63%+117.14%+51.53%+30.80%
17300766Merit Interactive
53.24+2.23+4.37%8,929.90万47.21億208.79億189.36億3.92億3.56億+11.08%+165.14%+242.60%+245.04%+492.21%+320.21%+264.41%
18300253Winning Health Technology Group
12.80+0.36+2.89%3.53億46.95億280.45億242.08億21.91億18.91億+27.87%+96.32%+106.45%+54.40%+137.48%+113.33%+78.77%
19300674Yusys Technologies
30.64+3.99+14.97%1.51億46.30億215.72億215.45億7.04億7.03億+25.73%+49.46%+74.89%+29.17%+204.88%+127.39%+56.97%
20000158Shijiazhuang ChangShan BeiMing Technology
26.10-0.64-2.39%1.72億45.45億417.24億414.42億15.99億15.88億+5.84%+39.13%+44.92%-13.26%+350.00%+185.56%+29.59%
21300502Eoptolink Technology Inc.,
121.50+12.49+11.46%3,642.95万42.71億861.20億765.69億7.09億6.30億+6.06%-9.66%+12.23%-10.73%+26.59%+134.35%+5.12%
22688041Hygon Information Technology
142.43+6.54+4.81%2,985.81万42.26億3,310.55億1,262.72億23.24億8.87億+0.09%+8.73%-2.91%+12.42%+93.76%+101.97%-4.91%
23600588Yonyou Network Technology
18.51+0.21+1.15%2.25億40.89億632.49億632.49億34.17億34.17億+26.61%+69.82%+90.63%+41.30%+110.58%+46.21%+72.51%
24300750Contemporary Amperex Technology
268.81-0.90-0.33%1,478.46万39.80億1.18兆1.05兆44.03億39.03億+4.01%+3.14%+9.82%-1.81%+55.78%+87.00%+1.52%
25600633Zhejiang Daily Digital Culture Group
18.80+0.85+4.74%2.14億39.29億238.40億238.40億12.68億12.68億+25.75%+87.25%+107.28%+68.01%+130.11%+84.49%+79.73%
26688256Cambricon
650.50+24.55+3.92%602.40万38.99億2,715.56億2,715.56億4.17億4.17億-0.22%+6.12%-10.89%+38.70%+170.25%+414.27%-1.14%
27300017Wangsu Science & Technology
14.15+0.28+2.02%2.65億37.98億345.86億323.53億24.44億22.86億+4.97%+24.45%+62.27%+46.03%+97.35%+85.65%+33.87%
28002230Iflytek Co.,ltd.
55.56+0.98+1.80%6,802.18万37.67億1,284.40億1,216.27億23.12億21.89億+0.94%+11.52%+24.02%+5.45%+59.11%+33.11%+14.98%
29000066China Greatwall Technology Group
16.63-0.27-1.60%2.18億36.88億536.45億523.31億32.26億31.47億+3.61%+22.28%+25.23%-14.01%+110.24%+79.78%+14.14%
30002031Greatoo Intelligent Equipment Inc.
8.38-0.06-0.71%4.40億36.38億184.31億166.11億21.99億19.82億+10.85%+22.87%+45.23%+103.89%+272.44%+142.90%+68.61%
31300287Beijing Philisense Technology
7.70+0.51+7.09%4.55億36.19億110.52億100.93億14.35億13.11億+28.76%+85.99%+97.94%+33.45%+218.18%+118.13%+83.33%
32600498Fiberhome Telecommunication Technologies
25.60+0.33+1.31%1.37億36.19億303.22億298.64億11.84億11.67億+21.44%+28.00%+40.81%+32.78%+75.58%+75.80%+31.55%
33688981Semiconductor Manufacturing International Corporation
100.77+1.69+1.71%3,423.81万34.44億8,039.64億2,003.67億79.78億19.88億-2.97%+2.98%+8.15%+4.03%+104.82%+116.71%+6.50%
34301236iSoftStone Information Technology
69.58-0.94-1.33%4,858.47万34.01億663.06億473.36億9.53億6.80億-8.44%+23.79%+33.07%+8.60%+124.23%+101.04%+18.51%
35603259WuXi AppTec
62.33+2.85+4.79%5,465.90万33.61億1,800.09億1,558.82億28.88億25.01億+6.37%+11.58%+16.81%+14.58%+51.29%-4.06%+13.24%
36002050Zhejiang Sanhua Intelligent Controls
32.78+0.81+2.53%1.01億32.89億1,223.48億1,203.17億37.32億36.70億-3.98%+3.96%+22.77%+30.65%+101.85%+56.31%+39.43%
37002131Leo Group Co.,Ltd.
4.55+0.18+4.12%7.23億32.61億308.10億266.23億67.72億58.51億+0.22%+22.97%+25.34%+119.81%+218.18%+111.61%+47.25%
38002281Accelink Technologies
54.63+4.54+9.06%5,979.81万32.07億433.54億422.30億7.94億7.73億+10.05%+5.22%+13.39%+14.50%+83.26%+114.57%+4.72%
39300033Hithink RoyalFlush Information Network
316.00+6.00+1.94%1,009.28万32.06億1,698.82億870.60億5.38億2.76億-1.62%+4.29%+26.12%-0.62%+207.93%+152.66%+9.91%
40002130Shenzhen Woer Heat-shrinkable Material
24.65+1.10+4.67%1.28億31.13億310.56億307.92億12.60億12.49億+3.14%-13.11%+1.69%+32.67%+71.30%+285.05%-2.38%
41601728China Telecom Corporation
8.18+0.28+3.54%3.76億31.02億7,485.28億1,656.67億915.07億202.53億+7.63%+18.38%+17.19%+24.70%+47.05%+48.92%+13.30%
42601138Foxconn Industrial Internet
22.76+0.66+2.99%1.37億31.02億4,519.81億4,519.51億198.59億198.57億+4.79%-2.53%+15.24%-8.48%+12.67%+64.57%+5.86%
43300229TRS Information Technology
28.52-0.43-1.49%1.06億30.99億249.16億226.65億8.74億7.95億-2.16%+51.94%+66.10%+59.96%+143.97%+99.58%+36.20%
44300383Beijing Sinnet Technology
17.63-0.07-0.40%1.72億30.67億316.92億316.24億17.98億17.94億+4.63%+14.04%+35.41%+50.43%+126.90%+108.39%+20.84%
45002036LianChuang Electronic Technology
13.37+0.29+2.22%2.24億30.50億141.64億140.81億10.59億10.53億+8.79%+46.12%+53.68%+25.89%+107.29%+75.00%+42.23%
46600519Kweichow Moutai
1,480.13+5.13+0.35%203.00万30.14億1.86兆1.86兆12.56億12.56億+3.40%+3.07%+3.07%-4.50%+5.79%-6.47%-2.88%
47300459Zhejiang Jinke Tom Culture Industry
7.05+0.34+5.07%4.31億29.48億247.86億223.34億35.16億31.68億+6.82%+17.50%+27.95%+29.12%+108.58%+55.63%+22.82%
48300418Kunlun Tech
43.54+0.33+0.76%6,700.03万29.11億536.19億536.19億12.31億12.31億+0.60%+19.62%+24.58%-4.62%+63.01%+18.51%+13.15%
49300339Jiangsu Hoperun Software
59.73-0.39-0.65%4,814.73万29.04億475.70億464.51億7.96億7.78億-1.99%+19.08%+32.56%-15.14%+218.05%+159.81%+19.39%
50300394Suzhou TFC Optical Communication
98.35+8.45+9.40%2,998.56万28.53億544.83億543.68億5.54億5.53億+7.22%-13.74%+11.13%-21.63%+16.64%+48.85%+7.65%