1899050BSE 50
1,366.50-43.34-3.07%18.66億419.67億0.000.000.000.00-2.26%+0.03%+9.95%+7.87%+120.70%+48.46%+31.67%
1300657Xiamen Hongxin Electronics Technology Group Inc.
42.34+0.49+1.17%8,240.39万34.62億206.77億193.33億4.88億4.57億+0.38%+0.09%+38.10%+100.95%+208.15%+140.84%+86.85%
2000158Shijiazhuang ChangShan BeiMing Technology
26.98+1.56+6.14%3.08億82.61億431.31億428.39億15.99億15.88億+3.06%-3.61%-1.03%+8.57%+264.59%+226.24%+33.96%
3002195Shanghai Stonehill Technology
6.31-0.46-6.79%11.95億76.52億358.51億354.18億56.82億56.13億+0.16%+27.47%+24.70%+27.47%+184.23%+121.40%+58.94%
4002261Talkweb Information System
34.74-0.43-1.22%2.04億70.83億436.35億391.79億12.56億11.28億-13.97%-1.45%+15.07%+68.97%+194.66%+133.47%+89.73%
5300059East Money Information
23.35-0.26-1.10%2.88億67.39億3,685.92億3,119.39億157.86億133.59億-2.42%-3.23%-3.35%-16.61%+121.12%+66.79%-9.57%
6600126Hang Zhou Iron & Steel
14.53+0.68+4.91%4.50億62.93億490.71億490.71億33.77億33.77億+14.41%-1.29%+43.44%+236.34%+329.88%+177.82%+203.97%
7000063ZTE Corporation
37.17-1.61-4.15%1.67億62.64億1,778.04億1,496.97億47.84億40.27億-2.18%-8.18%-6.54%+19.40%+54.30%+27.39%-8.00%
8002236Zhejiang Dahua Technology
19.22+0.41+2.18%2.75億54.06億633.43億404.45億32.96億21.04億+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%
9600602INESA Intelligent Tech Inc.
26.00-1.89-6.78%2.05億53.03億355.60億279.32億13.68億10.74億+5.31%+4.04%+49.00%+72.76%+178.37%+117.45%+64.35%
10002276Zhejiang Wanma
17.29+0.78+4.72%3.00億51.01億175.37億173.78億10.14億10.05億-1.93%+32.29%+100.58%+94.05%+166.41%+97.69%+104.37%
11300476Victory Giant Technology
71.74+1.90+2.72%6,718.93万48.77億618.89億613.53億8.63億8.55億+23.24%+33.84%+33.54%+68.40%+164.33%+233.04%+70.44%
12601881China Galaxy
17.57+0.27+1.56%2.72億48.23億1,921.17億1,272.67億109.34億72.43億+5.40%-1.40%+21.68%+11.51%+53.91%+48.32%+15.36%
13688256Cambricon
741.99-32.01-4.14%625.46万47.49億3,097.49億3,097.49億4.17億4.17億-4.26%-6.79%+16.30%+37.81%+244.82%+339.93%+12.76%
14603881Shanghai AtHub
41.73+1.98+4.98%1.14億45.75億249.82億249.82億5.99億5.99億+6.05%+12.60%+34.61%+146.92%+223.09%+199.92%+84.24%
15300339Jiangsu Hoperun Software
58.93+1.60+2.79%7,723.19万45.40億469.32億458.29億7.96億7.78億-1.44%+0.58%-1.83%+0.20%+193.62%+156.33%+17.79%
16603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
11.92-0.51-4.10%3.74億45.38億235.16億235.16億19.73億19.73億+2.23%+8.07%+33.18%+105.52%+167.26%+91.08%+106.23%
17300738Guangdong Aofei Data Technology
25.50-0.50-1.92%1.77億44.16億250.29億250.22億9.82億9.81億+2.08%+2.49%+61.80%+86.00%+187.81%+179.02%+75.86%
18300750Contemporary Amperex Technology
253.22-1.28-0.50%1,688.52万43.17億1.12兆9,882.05億44.03億39.03億-4.20%-6.21%-3.13%-5.99%+37.08%+61.02%-4.36%
19002335Kehua Data Co.,Ltd.
58.72+0.80+1.38%7,413.51万42.63億271.04億235.37億4.62億4.01億+12.86%+15.27%+69.32%+153.32%+207.27%+135.07%+103.04%
20300170Hand Enterprise Solutions
21.99+0.98+4.66%1.99億42.17億216.57億208.38億9.85億9.48億-3.21%+16.47%-4.72%+100.64%+244.67%+220.08%+77.34%
21002851Shenzhen Megmeet Electrical
68.50+1.60+2.39%6,084.04万41.80億373.75億312.69億5.46億4.56億+25.60%+23.40%+19.38%+71.08%+190.75%+190.34%+11.45%
22688981Semiconductor Manufacturing International Corporation
92.98-2.92-3.04%4,420.11万41.39億7,420.86億1,848.78億79.81億19.88億-5.76%-9.23%-8.04%+5.66%+106.26%+92.31%-1.73%
23600519Kweichow Moutai
1,537.77-4.81-0.31%257.24万39.66億1.93兆1.93兆12.56億12.56億+2.11%+3.51%+4.96%+0.99%+11.91%-6.25%+0.90%
24688041Hygon Information Technology
155.49-6.93-4.27%2,491.86万39.39億3,614.11億1,378.51億23.24億8.87億-4.62%-8.53%+15.14%+19.33%+104.11%+82.91%+3.81%
25601020Tibet Huayu Mining
23.00-0.65-2.75%1.70億39.00億188.59億188.59億8.20億8.20億+12.20%+51.62%+67.52%+54.99%+118.22%+193.29%+82.25%
26600839Sichuan Changhong Electric
11.41+0.13+1.15%3.38億38.66億526.71億526.57億46.16億46.15億-2.31%-3.79%-11.89%+3.26%+130.04%+124.17%+18.24%
27002594BYD Company Limited
354.50+3.50+1.00%1,022.11万36.25億1.08兆4,120.91億30.39億11.62億-1.23%-5.59%+3.87%+25.46%+40.90%+88.46%+25.42%
28603799Zhejiang Huayou Cobalt
38.93+1.21+3.21%9,193.94万35.61億662.41億656.49億17.02億16.86億+8.20%+17.33%+27.81%+20.15%+72.49%+45.73%+33.05%
29601899Zijin Mining Group
16.96+0.27+1.62%2.10億35.60億4,507.56億3,491.71億265.78億205.88億+4.05%+7.68%-0.29%+5.60%+14.91%+32.40%+12.17%
30603501Will Semiconductor
137.20-3.68-2.61%2,574.76万35.34億1,668.52億1,668.52億12.16億12.16億-6.70%-7.23%+0.85%+39.02%+60.82%+43.42%+31.41%
31300657Xiamen Hongxin Electronics Technology Group Inc.
42.34+0.49+1.17%8,240.39万34.62億206.77億193.33億4.88億4.57億+0.38%+0.09%+38.10%+100.95%+208.15%+140.84%+86.85%
32300058BlueFocus Intelligent Communications Group
10.38+0.13+1.27%3.35億34.38億262.28億254.27億25.27億24.50億-1.89%+11.02%-1.61%-10.52%+95.48%+40.84%+11.85%
33300766Merit Interactive
45.38-4.00-8.10%7,109.00万33.08億177.97億161.40億3.92億3.56億-16.41%-13.23%-18.56%+173.54%+364.96%+228.60%+210.61%
34000818Hangjin Technology
30.14-2.57-7.86%1.07億33.01億204.70億204.16億6.79億6.77億-2.93%-7.83%-0.36%+57.47%+109.16%+3.36%+57.80%
35002031Greatoo Intelligent Equipment Inc.
9.59-0.71-6.89%3.31億32.32億210.92億190.10億21.99億19.82億-12.74%-11.20%+2.24%+32.64%+318.78%+157.80%+92.96%
36002065DHC Software
11.90-0.79-6.23%2.66億32.18億381.45億346.04億32.05億29.08億-5.10%-8.18%+34.01%+48.38%+163.86%+108.04%+63.91%
37601088China Shenhua Energy
37.22+1.29+3.59%8,415.53万31.15億7,395.06億6,137.96億198.69億164.91億+4.87%+4.14%-2.34%-12.51%-2.16%+2.42%-14.40%
38300251Beijing Enlight Media
23.22-0.40-1.69%1.33億31.07億681.18億647.19億29.34億27.87億-3.77%-4.37%-19.77%+137.18%+244.00%+157.70%+145.97%
39300115Shenzhen Everwin Precision Technology
26.01-1.19-4.38%1.18億30.96億352.62億351.60億13.56億13.52億-12.34%-3.34%+19.92%+39.76%+138.19%+165.95%+60.16%
40000887Anhui Zhongding Sealing Parts
21.85+0.58+2.73%1.43億30.50億287.65億287.19億13.16億13.14億+2.01%-3.74%+29.29%+61.14%+86.59%+99.91%+66.54%
41600580Wolong Electric Group
26.17-1.37-4.97%1.15億30.23億340.90億340.90億13.03億13.03億-4.21%-6.67%+3.11%+61.64%+151.15%+140.08%+52.24%
42300458Allwinner Technology
56.64-4.17-6.86%5,205.82万30.10億358.69億293.38億6.33億5.18億-7.90%-0.54%+17.58%+50.92%+174.82%+195.92%+46.13%
43000977Inspur Electronic Information Industry
57.79-1.70-2.86%5,160.10万30.01億850.75億849.73億14.72億14.70億-5.86%-7.98%-4.75%+22.84%+85.97%+55.29%+11.49%
44300153Shanghai Cooltech Power
48.80+2.10+4.50%6,378.39万29.92億156.16億155.35億3.20億3.18億+23.54%+44.08%+176.80%+470.09%+729.93%+721.55%+208.28%
45300433Lens Technology
25.78-2.29-8.16%1.14億29.85億1,284.59億1,280.01億49.83億49.65億-9.73%-10.24%-8.78%+16.49%+63.16%+118.43%+17.72%
46601127Chongqing Sokon Industry Group Stock
126.34-2.46-1.91%2,363.71万29.84億1,907.46億1,907.46億15.10億15.10億-6.32%-0.43%+5.26%-5.84%+67.67%+37.93%-5.29%
47000665Hubei Radio & Television Information Network
7.54+0.52+7.41%3.99億28.92億85.74億85.74億11.37億11.37億+57.41%+70.20%+72.15%+58.40%+121.76%+85.71%+63.91%
48002436Shenzhen Fastprint Circuit Tech
14.08+0.12+0.86%1.99億28.21億237.90億211.18億16.90億15.00億+2.92%+9.15%+22.86%+22.54%+58.02%+8.31%+26.73%
49301236iSoftStone Information Technology
66.17+0.44+0.67%4,235.26万28.17億630.56億450.16億9.53億6.80億-1.50%-3.88%-3.35%-0.02%+102.48%+46.10%+12.71%
50300308Zhongji Innolight
102.49+0.13+0.13%2,714.36万28.01億1,132.21億1,126.62億11.05億10.99億-2.55%-5.26%-5.21%-16.78%+3.09%-7.80%-17.02%