中国市場
02/01 09:54 CST
SSE3,250.60-2.03-0.06%
SZSE10,156.07-136.66-1.33%
GEM指数2,063.82-58.02-2.73%
すべてのA株
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300059East Money Information22.94-1.15-4.77%4.61億108.10億3,621.20億3,064.62億157.86億133.59億-2.42%+3.71%-13.60%-0.26%+105.92%+79.36%-11.15%
2899050BSE 501,058.03-21.19-1.96%5.18億98.56億0.000.000.000.00-6.00%+5.78%-3.31%-7.59%+47.37%+17.61%+1.95%
3000063ZTE Corporation39.98-2.94-6.85%2.36億96.53億1,912.46億1,610.14億47.84億40.27億-1.26%+2.51%-0.25%+35.07%+45.81%+74.23%-1.04%
4300308Zhongji Innolight114.82-13.43-10.47%6,819.42万80.75億1,287.32億1,281.06億11.21億11.16億-3.64%+3.63%-16.10%-18.41%-11.34%+57.54%-7.04%
5300170Hand Enterprise Solutions19.59+0.03+0.15%3.77億77.00億192.93億185.63億9.85億9.48億+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%
6688256Cambricon572.00-40.98-6.69%1,186.93万68.10億2,387.85億2,387.85億4.17億4.17億-7.48%-20.45%-12.28%+39.17%+116.62%+373.51%-13.07%
7000977Inspur Electronic Information Industry51.94-1.02-1.93%1.18億62.90億764.63億763.72億14.72億14.70億+3.01%+11.50%-2.71%+18.98%+39.57%+73.28%+0.20%
8601138Foxconn Industrial Internet21.45-1.90-8.14%2.55億55.76億4,261.69億4,261.41億198.68億198.67億+3.27%+8.77%-5.13%-9.42%-7.78%+76.69%-0.23%
9002230Iflytek Co.,ltd.50.68+0.86+1.73%1.04億53.10億1,171.59億1,109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%
10688981Semiconductor Manufacturing International Corporation93.94-3.91-4.00%5,284.46万50.33億7,493.26億1,867.86億79.77億19.88億-7.04%-1.14%-3.66%+10.77%+91.32%+105.69%-0.72%
11603019Dawning Information Industry66.99+0.49+0.74%7,328.29万49.84億980.20億977.12億14.63億14.59億+3.49%+10.02%-10.49%+10.82%+52.60%+106.44%-7.37%
12300033Hithink RoyalFlush Information Network279.13-23.87-7.88%1,709.06万49.11億1,500.60億769.02億5.38億2.76億-3.18%+10.38%-9.66%+38.18%+161.09%+96.89%-2.91%
13002130Shenzhen Woer Heat-shrinkable Material25.53-2.84-10.01%1.73億45.07億321.65億318.91億12.60億12.49億-5.72%+8.59%-12.63%+31.33%+52.15%+259.99%+1.11%
14300750Contemporary Amperex Technology257.00-3.62-1.39%1,710.26万44.60億1.13兆1.00兆44.03億39.03億-2.76%+4.61%-1.45%+4.91%+38.86%+76.70%-2.94%
15600519Kweichow Moutai1,434.99-1.01-0.07%293.56万42.14億1.80兆1.80兆12.56億12.56億-2.70%-0.62%-6.15%-4.96%+2.69%-9.48%-5.84%
16300229TRS Information Technology22.11+3.34+17.79%1.86億40.95億193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%
17601360360 Security Technology Inc.11.10+0.76+7.35%3.64億40.48億776.95億776.95億70.00億70.00億+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%
18000681Visual China Group24.18+2.19+9.96%1.68億40.25億169.40億163.48億7.01億6.76億+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%
19300442Range Intelligent Computing Technology Group59.62-0.60-1.00%6,644.96万39.78億1,026.35億366.19億17.21億6.14億+10.10%+19.24%+9.39%+93.07%+169.40%+173.94%+14.74%
20300638Fibocom Wireless Inc.30.12-0.23-0.76%1.26億38.67億230.59億160.35億7.66億5.32億+25.97%+62.20%+39.25%+94.32%+141.93%+79.81%+49.48%
21300458Allwinner Technology47.16-0.59-1.24%7,832.03万37.54億298.58億244.20億6.33億5.18億+13.15%+28.68%+11.12%+28.92%+91.32%+141.60%+21.67%
22300493Shanghai Fortune Techgroup30.66-2.25-6.84%1.03億33.63億157.16億153.60億5.13億5.01億-7.40%+7.20%+11.33%+126.11%+283.97%+289.83%+8.99%
23300394Suzhou TFC Optical Communication100.80-13.22-11.59%3,245.59万33.51億558.40億557.23億5.54億5.53億-11.17%+16.28%-4.55%-19.17%+1.28%+71.89%+10.33%
24002050Zhejiang Sanhua Intelligent Controls30.57-0.96-3.04%1.05億32.20億1,140.99億1,122.06億37.32億36.70億+6.93%+17.58%+24.42%+41.99%+66.87%+21.20%+30.03%
25600580Wolong Electric Group20.69-0.50-2.36%1.56億32.06億269.51億269.51億13.03億13.03億+5.03%+20.64%+9.47%+27.87%+70.15%+89.28%+20.36%
26002241Goertek Inc.27.76-0.39-1.39%1.15億32.03億964.93億851.90億34.76億30.69億+10.64%+16.20%+2.89%+22.34%+29.89%+50.85%+7.56%
27603667Zhejiang XCC Group43.46-4.83-10.00%7,011.49万31.17億159.21億159.15億3.66億3.66億+0.84%+38.41%+60.55%+152.53%+175.41%+137.10%+75.60%
28600410Beijing Teamsun Technology9.00+0.19+2.16%3.40億30.52億98.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%
29600418Anhui Jianghuai Automobile Group Corp.,Ltd.40.89-1.22-2.90%7,361.66万30.28億893.04億893.04億21.84億21.84億+3.68%+18.94%+3.62%+8.75%+102.83%+188.38%+9.04%
30601127Chongqing Sokon Industry Group Stock132.79-0.01-0.01%2,261.60万30.07億2,004.84億2,004.84億15.10億15.10億-2.83%+0.60%-1.70%+16.89%+67.45%+99.27%-0.45%
31300502Eoptolink Technology Inc.,125.77-8.72-6.48%2,348.59万29.81億891.47億792.60億7.09億6.30億-1.47%+14.04%-2.82%-2.78%+26.06%+169.34%+8.82%
32300634Richinfo Technology29.54+4.00+15.66%1.08億29.57億133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%
33300017Wangsu Science & Technology10.41-0.96-8.44%2.74億29.17億254.44億238.02億24.44億22.86億+10.04%+17.63%+2.36%+16.84%+37.88%+26.46%-1.51%
34601288Agricultural Bank Of China5.16+0.12+2.38%5.65億29.02億1.81兆1.65兆3,499.83億3,192.44億+2.99%+2.58%-0.65%+10.64%+15.34%+53.45%-1.22%
35603893Rockchip Electronics164.50+7.24+4.60%1,798.77万28.94億689.09億688.75億4.19億4.19億+14.43%+36.23%+42.76%+93.26%+167.65%+197.09%+49.80%
36600900China Yangtze Power28.90+0.70+2.48%9,952.44万28.64億7,071.31億6,938.10億244.68億240.07億+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%
37603986GigaDevice Semiconductor Inc.127.40-3.10-2.38%2,232.30万28.63億846.01億844.65億6.64億6.63億-4.21%+8.10%+13.79%+47.62%+48.17%+66.43%+19.29%
38002530JC Finance & Tax Interconnect12.10+1.10+10.00%2.48億28.47億94.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%
39300418Kunlun Tech36.89+0.49+1.35%7,462.93万27.86億454.30億454.30億12.31億12.31億+1.63%+5.13%-8.28%-3.40%+22.40%+8.12%-4.13%
40000938Unisplendour Corporation25.18-1.64-6.11%1.07億27.59億720.17億720.17億28.60億28.60億-1.68%+4.87%-13.05%+2.03%+8.77%+45.89%-9.52%
41601727Shanghai Electric Group7.22-0.52-6.72%3.73億27.58億1,124.86億913.71億155.80億126.55億+0.84%+4.03%-11.52%-10.86%+86.56%+75.67%-10.97%
42601318Ping An Insurance50.85-0.01-0.02%5,245.47万26.82億9,259.90億5,472.81億182.10億107.63億+2.09%+4.65%-4.54%-9.44%+22.12%+42.19%-3.42%
43002265Jianshe Industry Group29.80-0.91-2.96%8,254.76万25.66億307.85億120.12億10.33億4.03億-2.30%+6.35%+26.81%+176.18%+227.11%+175.93%+28.06%
44603236Quectel Wireless Solutions89.66+5.58+6.64%2,842.80万25.40億234.60億234.60億2.62億2.62億+9.37%+29.01%+25.80%+80.40%+94.24%+96.84%+31.01%
45688111Beijing Kingsoft Office Software, Inc314.00+8.97+2.94%802.18万25.39億1,452.33億1,452.33億4.63億4.63億+12.30%+23.14%+3.24%+26.53%+49.07%+31.00%+9.64%
46601398Industrial and Commercial Bank of China6.82+0.15+2.25%3.72億25.29億2.43兆1.84兆3,564.06億2,696.12億+3.81%+3.33%+0.64%+13.54%+19.51%+54.64%+0.64%
47300857Sharetronic Data Technology91.28-15.58-14.58%2,622.90万25.28億223.87億223.23億2.45億2.45億-8.78%-6.76%-9.26%+29.73%+41.13%+78.81%-14.60%
48002131Leo Group Co.,Ltd.3.64-0.06-1.62%6.76億25.21億246.48億212.99億67.72億58.51億-4.21%+8.98%+8.01%+97.83%+139.47%+66.96%+17.80%
49601899Zijin Mining Group16.24+0.22+1.37%1.55億25.07億4,316.20億3,338.46億265.78億205.57億-0.31%-0.98%+6.14%-5.86%-1.46%+37.39%+7.41%
50600030CITIC26.93-0.61-2.21%8,862.60万24.13億3,991.17億3,279.15億148.21億121.77億-1.72%+1.58%-10.89%-2.81%+41.11%+43.51%-7.68%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300059East Money Information
22.94-1.15-4.77%4.61億108.10億3,621.20億3,064.62億157.86億133.59億-2.42%+3.71%-13.60%-0.26%+105.92%+79.36%-11.15%
1899050BSE 50
1,058.03-21.19-1.96%5.18億98.56億0.000.000.000.00-6.00%+5.78%-3.31%-7.59%+47.37%+17.61%+1.95%
2899050BSE 50
1,058.03-21.19-1.96%5.18億98.56億0.000.000.000.00-6.00%+5.78%-3.31%-7.59%+47.37%+17.61%+1.95%
3000063ZTE Corporation
39.98-2.94-6.85%2.36億96.53億1,912.46億1,610.14億47.84億40.27億-1.26%+2.51%-0.25%+35.07%+45.81%+74.23%-1.04%
4300308Zhongji Innolight
114.82-13.43-10.47%6,819.42万80.75億1,287.32億1,281.06億11.21億11.16億-3.64%+3.63%-16.10%-18.41%-11.34%+57.54%-7.04%
5300170Hand Enterprise Solutions
19.59+0.03+0.15%3.77億77.00億192.93億185.63億9.85億9.48億+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%
6688256Cambricon
572.00-40.98-6.69%1,186.93万68.10億2,387.85億2,387.85億4.17億4.17億-7.48%-20.45%-12.28%+39.17%+116.62%+373.51%-13.07%
7000977Inspur Electronic Information Industry
51.94-1.02-1.93%1.18億62.90億764.63億763.72億14.72億14.70億+3.01%+11.50%-2.71%+18.98%+39.57%+73.28%+0.20%
8601138Foxconn Industrial Internet
21.45-1.90-8.14%2.55億55.76億4,261.69億4,261.41億198.68億198.67億+3.27%+8.77%-5.13%-9.42%-7.78%+76.69%-0.23%
9002230Iflytek Co.,ltd.
50.68+0.86+1.73%1.04億53.10億1,171.59億1,109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%
10688981Semiconductor Manufacturing International Corporation
93.94-3.91-4.00%5,284.46万50.33億7,493.26億1,867.86億79.77億19.88億-7.04%-1.14%-3.66%+10.77%+91.32%+105.69%-0.72%
11603019Dawning Information Industry
66.99+0.49+0.74%7,328.29万49.84億980.20億977.12億14.63億14.59億+3.49%+10.02%-10.49%+10.82%+52.60%+106.44%-7.37%
12300033Hithink RoyalFlush Information Network
279.13-23.87-7.88%1,709.06万49.11億1,500.60億769.02億5.38億2.76億-3.18%+10.38%-9.66%+38.18%+161.09%+96.89%-2.91%
13002130Shenzhen Woer Heat-shrinkable Material
25.53-2.84-10.01%1.73億45.07億321.65億318.91億12.60億12.49億-5.72%+8.59%-12.63%+31.33%+52.15%+259.99%+1.11%
14300750Contemporary Amperex Technology
257.00-3.62-1.39%1,710.26万44.60億1.13兆1.00兆44.03億39.03億-2.76%+4.61%-1.45%+4.91%+38.86%+76.70%-2.94%
15600519Kweichow Moutai
1,434.99-1.01-0.07%293.56万42.14億1.80兆1.80兆12.56億12.56億-2.70%-0.62%-6.15%-4.96%+2.69%-9.48%-5.84%
16300229TRS Information Technology
22.11+3.34+17.79%1.86億40.95億193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%
17601360360 Security Technology Inc.
11.10+0.76+7.35%3.64億40.48億776.95億776.95億70.00億70.00億+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%
18000681Visual China Group
24.18+2.19+9.96%1.68億40.25億169.40億163.48億7.01億6.76億+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%
19300442Range Intelligent Computing Technology Group
59.62-0.60-1.00%6,644.96万39.78億1,026.35億366.19億17.21億6.14億+10.10%+19.24%+9.39%+93.07%+169.40%+173.94%+14.74%
20300638Fibocom Wireless Inc.
30.12-0.23-0.76%1.26億38.67億230.59億160.35億7.66億5.32億+25.97%+62.20%+39.25%+94.32%+141.93%+79.81%+49.48%
21300458Allwinner Technology
47.16-0.59-1.24%7,832.03万37.54億298.58億244.20億6.33億5.18億+13.15%+28.68%+11.12%+28.92%+91.32%+141.60%+21.67%
22300493Shanghai Fortune Techgroup
30.66-2.25-6.84%1.03億33.63億157.16億153.60億5.13億5.01億-7.40%+7.20%+11.33%+126.11%+283.97%+289.83%+8.99%
23300394Suzhou TFC Optical Communication
100.80-13.22-11.59%3,245.59万33.51億558.40億557.23億5.54億5.53億-11.17%+16.28%-4.55%-19.17%+1.28%+71.89%+10.33%
24002050Zhejiang Sanhua Intelligent Controls
30.57-0.96-3.04%1.05億32.20億1,140.99億1,122.06億37.32億36.70億+6.93%+17.58%+24.42%+41.99%+66.87%+21.20%+30.03%
25600580Wolong Electric Group
20.69-0.50-2.36%1.56億32.06億269.51億269.51億13.03億13.03億+5.03%+20.64%+9.47%+27.87%+70.15%+89.28%+20.36%
26002241Goertek Inc.
27.76-0.39-1.39%1.15億32.03億964.93億851.90億34.76億30.69億+10.64%+16.20%+2.89%+22.34%+29.89%+50.85%+7.56%
27603667Zhejiang XCC Group
43.46-4.83-10.00%7,011.49万31.17億159.21億159.15億3.66億3.66億+0.84%+38.41%+60.55%+152.53%+175.41%+137.10%+75.60%
28600410Beijing Teamsun Technology
9.00+0.19+2.16%3.40億30.52億98.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%
29600418Anhui Jianghuai Automobile Group Corp.,Ltd.
40.89-1.22-2.90%7,361.66万30.28億893.04億893.04億21.84億21.84億+3.68%+18.94%+3.62%+8.75%+102.83%+188.38%+9.04%
30601127Chongqing Sokon Industry Group Stock
132.79-0.01-0.01%2,261.60万30.07億2,004.84億2,004.84億15.10億15.10億-2.83%+0.60%-1.70%+16.89%+67.45%+99.27%-0.45%
31300502Eoptolink Technology Inc.,
125.77-8.72-6.48%2,348.59万29.81億891.47億792.60億7.09億6.30億-1.47%+14.04%-2.82%-2.78%+26.06%+169.34%+8.82%
32300634Richinfo Technology
29.54+4.00+15.66%1.08億29.57億133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%
33300017Wangsu Science & Technology
10.41-0.96-8.44%2.74億29.17億254.44億238.02億24.44億22.86億+10.04%+17.63%+2.36%+16.84%+37.88%+26.46%-1.51%
34601288Agricultural Bank Of China
5.16+0.12+2.38%5.65億29.02億1.81兆1.65兆3,499.83億3,192.44億+2.99%+2.58%-0.65%+10.64%+15.34%+53.45%-1.22%
35603893Rockchip Electronics
164.50+7.24+4.60%1,798.77万28.94億689.09億688.75億4.19億4.19億+14.43%+36.23%+42.76%+93.26%+167.65%+197.09%+49.80%
36600900China Yangtze Power
28.90+0.70+2.48%9,952.44万28.64億7,071.31億6,938.10億244.68億240.07億+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%
37603986GigaDevice Semiconductor Inc.
127.40-3.10-2.38%2,232.30万28.63億846.01億844.65億6.64億6.63億-4.21%+8.10%+13.79%+47.62%+48.17%+66.43%+19.29%
38002530JC Finance & Tax Interconnect
12.10+1.10+10.00%2.48億28.47億94.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%
39300418Kunlun Tech
36.89+0.49+1.35%7,462.93万27.86億454.30億454.30億12.31億12.31億+1.63%+5.13%-8.28%-3.40%+22.40%+8.12%-4.13%
40000938Unisplendour Corporation
25.18-1.64-6.11%1.07億27.59億720.17億720.17億28.60億28.60億-1.68%+4.87%-13.05%+2.03%+8.77%+45.89%-9.52%
41601727Shanghai Electric Group
7.22-0.52-6.72%3.73億27.58億1,124.86億913.71億155.80億126.55億+0.84%+4.03%-11.52%-10.86%+86.56%+75.67%-10.97%
42601318Ping An Insurance
50.85-0.01-0.02%5,245.47万26.82億9,259.90億5,472.81億182.10億107.63億+2.09%+4.65%-4.54%-9.44%+22.12%+42.19%-3.42%
43002265Jianshe Industry Group
29.80-0.91-2.96%8,254.76万25.66億307.85億120.12億10.33億4.03億-2.30%+6.35%+26.81%+176.18%+227.11%+175.93%+28.06%
44603236Quectel Wireless Solutions
89.66+5.58+6.64%2,842.80万25.40億234.60億234.60億2.62億2.62億+9.37%+29.01%+25.80%+80.40%+94.24%+96.84%+31.01%
45688111Beijing Kingsoft Office Software, Inc
314.00+8.97+2.94%802.18万25.39億1,452.33億1,452.33億4.63億4.63億+12.30%+23.14%+3.24%+26.53%+49.07%+31.00%+9.64%
46601398Industrial and Commercial Bank of China
6.82+0.15+2.25%3.72億25.29億2.43兆1.84兆3,564.06億2,696.12億+3.81%+3.33%+0.64%+13.54%+19.51%+54.64%+0.64%
47300857Sharetronic Data Technology
91.28-15.58-14.58%2,622.90万25.28億223.87億223.23億2.45億2.45億-8.78%-6.76%-9.26%+29.73%+41.13%+78.81%-14.60%
48002131Leo Group Co.,Ltd.
3.64-0.06-1.62%6.76億25.21億246.48億212.99億67.72億58.51億-4.21%+8.98%+8.01%+97.83%+139.47%+66.96%+17.80%
49601899Zijin Mining Group
16.24+0.22+1.37%1.55億25.07億4,316.20億3,338.46億265.78億205.57億-0.31%-0.98%+6.14%-5.86%-1.46%+37.39%+7.41%
50600030CITIC
26.93-0.61-2.21%8,862.60万24.13億3,991.17億3,279.15億148.21億121.77億-1.72%+1.58%-10.89%-2.81%+41.11%+43.51%-7.68%