100700テンセント
443.400-1.400-0.31%4,659.46万205.59億4.08兆4.08兆92.03億92.03億-10.93%-12.89%-12.63%+21.15%+6.64%+44.62%+6.33%
109999網易
150.200+1.600+1.08%600.46万9.00億4,840.15億4,840.15億32.22億32.22億-8.80%-4.33%-6.71%+2.38%+20.14%+3.04%+10.04%
280700TENCENT-R
419.000-2.000-0.48%3.28万1,362.87万3.86兆3.86兆92.03億92.03億-10.47%-12.16%-11.45%+20.68%+9.46%+45.69%+6.02%
309988阿里巴巴集団
103.000-1.800-1.72%1.79億185.36億1.97兆1.97兆191.18億191.18億-16.60%-20.83%-21.67%+31.88%+4.09%+50.52%+25.00%
489988BABA-WR
97.550-1.800-1.81%10.46万1,022.00万1.86兆1.86兆191.18億191.18億-16.12%-20.11%-20.43%+30.07%+7.20%+50.31%+24.74%
501398中国工商銀行
5.230+0.140+2.75%3.28億17.01億1.86兆4,539.33億3,564.06億867.94億-4.21%-5.60%-5.77%+7.84%+13.33%+50.33%+3.47%
600941中国移動
81.000+0.550+0.68%2,030.59万16.43億1.75兆1.68兆215.84億206.82億-3.11%-1.88%-2.06%+9.24%+10.20%+30.33%+5.74%
780941CHINA MOBILE-R
76.400+0.350+0.46%6.10万466.04万1.65兆1.58兆215.84億206.82億-2.92%-1.55%-0.97%+9.14%+12.77%+23.03%+5.96%
800939中国建設銀行
6.470+0.260+4.19%6.31億40.27億1.62兆1.56兆2,500.11億2,404.17億-6.37%-4.15%-3.29%+10.03%+10.47%+55.59%+3.24%
901288中国農業銀行
4.430+0.090+2.07%1.74億7.68億1.55兆1,361.73億3,499.83億307.39億-3.90%-7.32%-9.59%+6.24%+15.85%+47.63%+2.93%
1000005HSBC
75.500-0.200-0.26%2,832.59万21.29億1.34兆1.34兆176.85億176.85億-12.31%-15.55%-11.85%+4.14%+17.74%+34.89%+3.42%
1103988中国銀行
4.330+0.120+2.85%3.43億14.70億1.27兆3,620.84億2,943.88億836.22億-6.28%-6.07%-4.20%+15.16%+17.68%+51.91%+12.78%
1201810小米集団
44.250+1.200+2.79%3.57億157.28億1.15兆1.15兆259.17億259.17億-3.59%-14.41%-16.27%+34.91%+94.93%+184.75%+28.26%
1301211BYD
368.800+24.600+7.15%1,852.70万66.81億1.12兆4,528.13億30.39億12.28億-1.60%-9.47%+2.22%+47.99%+36.29%+89.62%+38.33%
1403968招商銀行
43.300+1.450+3.46%2,459.87万10.50億1.09兆1,987.86億252.20億45.91億-3.24%-5.66%-10.72%+13.20%+8.39%+50.67%+8.25%
1581810XIAOMI-WR
41.950+1.250+3.07%27.78万1,146.82万1.09兆1.09兆259.17億259.17億-2.67%-13.33%-14.91%+35.54%+101.68%+192.54%+28.68%
1681211BYD COMPANY-R
349.000+24.000+7.38%2.95万1,019.15万1.06兆4,285.02億30.39億12.28億-0.85%-8.11%+3.62%+48.26%+40.39%+90.40%+38.71%
1700857中国石油天然気
5.280+0.040+0.76%3.45億18.03億9,663.51億1,114.02億1,830.21億210.99億-16.19%-16.06%-10.66%-15.52%-13.58%-20.32%-13.58%
1803690美団点評
143.500-1.900-1.31%5,124.57万73.57億8,767.41億8,767.41億61.10億61.10億-9.12%-11.86%-12.77%+4.44%-17.15%+42.93%-5.41%
1983690MEITUAN-WR
137.000-0.500-0.36%1.08万146.10万8,370.28億8,370.28億61.10億61.10億-7.62%-10.10%-10.63%+5.55%-13.73%+47.63%-4.66%
2002318平安保険
42.650+0.750+1.79%4,962.78万21.01億7,766.67億3,176.39億182.10億74.48億-9.06%-9.64%-8.38%+4.15%-12.87%+41.07%-7.38%
2106288FAST RETAIL-DRS
24.300+0.300+1.25%21.57万518.43万7,732.77億364.50億318.22億15.00億+6.58%+3.62%+3.40%-1.62%-13.37%+2.75%-5.81%
2200883中国海洋石油
16.2000.0000.00%1.21億19.45億7,699.85億7,215.47億475.30億445.40億-12.15%-13.28%-10.30%-15.80%-15.18%-9.50%-15.27%
2302840SPDR Gold Trust
2,297.000+64.000+2.87%7.57万1.74億7,605.37億7,605.37億3.31億3.31億+2.41%+5.46%+9.28%+18.98%+19.48%+38.50%+22.97%
2482318PING AN-R
40.250+0.700+1.77%18.50万740.51万7,329.62億2,997.65億182.10億74.48億-8.63%-8.73%-7.26%+2.94%-10.75%+32.18%-8.00%
2580883CNOOC-R
15.280-0.020-0.13%149.90万2,278.73万7,262.58億6,805.70億475.30億445.40億-11.98%-12.79%-9.48%-16.50%-13.28%-15.02%-14.92%
2682840SPDR Gold Trust
2,170.000+59.000+2.79%10.002.17万7,184.87億7,184.87億3.31億3.31億+2.89%+6.90%+10.86%+19.10%+19.63%+19.63%+23.23%
2701088神華能源
30.750+0.400+1.32%3,124.38万9.48億6,109.57億1,038.58億198.69億33.77億-5.67%-3.61%-3.15%+0.99%-11.51%+6.55%-8.48%
2801299友邦保険
50.150-0.500-0.99%5,934.36万29.56億5,363.34億5,363.34億106.95億106.95億-15.93%-16.21%-20.14%-3.84%-20.65%-3.58%-10.92%
2900728中国電信
5.850+0.020+0.34%4,796.33万2.81億5,353.17億811.83億915.07億138.77億-3.94%+1.39%0.00%+24.20%+23.16%+53.19%+20.12%
3000300MIDEA GROUP
69.500+0.250+0.36%666.30万4.60億5,326.00億452.34億76.63億6.51億-4.73%-10.32%-2.11%-7.70%-10.38%+26.82%-8.01%
3181299AIA-R
47.400-0.600-1.25%10.74万502.57万5,069.23億5,069.23億106.95億106.95億-15.36%-15.51%-19.04%-3.76%-18.49%-4.72%-10.57%
3203328交通銀行
6.520+0.083+1.29%8,126.70万5.27億4,841.93億2,282.77億742.63億350.12億-3.93%-3.65%-0.56%+14.59%+12.80%+52.02%+9.03%
3309999網易
150.200+1.600+1.08%600.46万9.00億4,840.15億4,840.15億32.22億32.22億-8.80%-4.33%-6.71%+2.38%+20.14%+3.04%+10.04%
3400386中国石油化工
3.820+0.010+0.26%2.07億7.84億4,632.96億918.68億1,212.82億240.49億-6.83%-7.95%-9.05%-10.96%-19.07%-7.98%-14.16%
3501658郵儲銀行
4.630+0.050+1.09%6,014.68万2.77億4,591.16億919.34億991.61億198.56億-3.94%-9.04%-9.22%+4.51%+0.21%+35.60%+1.09%
3602899紫金砿業
16.540+0.900+5.75%1.25億20.45億4,395.93億990.55億265.78億59.89億-2.36%-7.18%+1.60%+7.96%-2.01%+0.54%+16.97%
3709618京東
143.100+1.400+0.99%2,024.74万28.95億4,154.19億4,154.19億29.03億29.03億-4.35%-10.96%-6.66%+14.38%-5.55%+44.52%+8.32%
3800388香港証券取引所
312.400+5.600+1.83%1,018.23万31.86億3,960.72億3,960.72億12.68億12.68億-9.82%-12.69%-9.24%+15.49%+3.96%+43.87%+7.76%
3909633農夫山泉
35.100+0.100+0.29%1,002.01万3.52億3,947.51億1,767.17億112.46億50.35億+1.89%+2.93%-5.26%+4.93%+19.39%-19.73%+3.39%
4089618JD-SWR
135.400+1.400+1.04%1.30万173.56万3,930.66億3,930.66億29.03億29.03億-6.23%-12.13%-7.58%+11.44%-4.98%+42.38%+5.86%
4180388HKEX-R
296.000+5.400+1.86%4.60万1,364.51万3,752.80億3,752.80億12.68億12.68億-9.15%-11.64%-7.79%+13.85%+5.71%+41.22%+6.55%
4202628中国人寿保険
13.260+0.080+0.61%7,899.34万10.47億3,747.90億986.70億282.65億74.41億-12.76%-14.45%-14.67%+2.00%-13.68%+53.82%-9.67%
4300981中芯国際
46.700+2.600+5.90%2.36億110.22億3,729.30億2,800.74億79.86億59.97億+3.66%-7.25%-6.32%+35.95%+81.01%+213.00%+46.86%
4400945宏利金融
214.000-6.800-3.08%1.64万351.93万3,677.20億3,677.20億17.18億17.18億-12.01%-11.20%-5.06%-5.81%-6.78%+19.17%-9.01%
4500998中信銀行
5.920+0.220+3.86%5,809.27万3.41億3,294.19億881.02億556.45億148.82億-3.74%-3.11%-1.50%+14.51%+20.02%+65.15%+10.24%
4602388中銀香港
29.000+0.100+0.35%1,159.00万3.35億3,066.11億3,066.11億105.73億105.73億-6.00%-7.94%-3.17%+18.61%+14.85%+39.86%+16.23%
4702328中国人民財産保険
13.560+0.100+0.74%4,543.27万6.13億3,016.12億935.54億222.43億68.99億-10.20%-6.74%+2.26%+15.11%+17.37%+44.30%+10.60%
4882388BOC HONG KONG-R
27.350+0.050+0.18%9.85万269.30万2,891.66億2,891.66億105.73億105.73億-5.85%-7.45%-1.80%+18.66%+17.89%+31.49%+16.14%
4909961TRIP.COM-S
427.600-20.600-4.60%738.18万31.36億2,784.14億2,784.14億6.51億6.51億-12.38%-14.57%-7.98%-13.45%-6.08%+14.86%-20.47%
5006030中信証券
18.700+0.800+4.47%2,984.41万5.58億2,771.44億489.95億148.21億26.20億-6.97%-12.21%-14.22%-3.81%-3.30%+59.86%-12.41%