103033CSOP Hang Seng TECH Index ETF
4.800+0.060+1.27%12.97億62.11億414.07億414.07億86.26億86.26億-7.69%-12.09%-14.51%+16.05%+11.06%+41.43%+9.29%
107500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
3.048-0.090-2.87%2.92億9.02億34.02億34.02億11.16億11.16億+12.64%+20.57%+18.41%-25.84%-16.31%-51.35%-16.68%
207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.126-0.078-3.54%11.49億24.57億52.82億52.82億24.85億24.85億+6.62%+17.59%+22.04%-39.94%-38.02%-70.16%-32.51%
307226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
4.464+0.156+3.62%6.73億29.88億92.66億92.66億20.76億20.76億-19.13%-27.12%-31.95%+19.74%+4.69%+48.50%+5.78%
400939中国建設銀行
6.470+0.260+4.19%6.31億40.27億1.62兆1.56兆2,500.11億2,404.17億-6.37%-4.15%-3.29%+10.03%+10.47%+55.59%+3.24%
502800TRACKER FUND OF HONG KONG
21.220+0.220+1.05%5.68億120.22億1,343.44億1,343.44億63.31億63.31億-8.30%-11.14%-10.69%+11.16%+4.22%+31.23%+4.74%
600020会徳豊
1.420+0.010+0.71%3.83億5.41億525.50億525.50億370.07億370.07億-8.39%-4.70%-15.98%+9.23%-5.33%+118.46%-4.70%
701810小米集団
44.250+1.200+2.79%3.57億157.28億1.15兆1.15兆259.17億259.17億-3.59%-14.41%-16.27%+34.91%+94.93%+184.75%+28.26%
800857中国石油天然気
5.280+0.040+0.76%3.45億18.03億9,663.51億1,114.02億1,830.21億210.99億-16.19%-16.06%-10.66%-15.52%-13.58%-20.32%-13.58%
903988中国銀行
4.330+0.120+2.85%3.43億14.70億1.27兆3,620.84億2,943.88億836.22億-6.28%-6.07%-4.20%+15.16%+17.68%+51.91%+12.78%
1001398中国工商銀行
5.230+0.140+2.75%3.28億17.01億1.86兆4,539.33億3,564.06億867.94億-4.21%-5.60%-5.77%+7.84%+13.33%+50.33%+3.47%
1107500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
3.048-0.090-2.87%2.92億9.02億34.02億34.02億11.16億11.16億+12.64%+20.57%+18.41%-25.84%-16.31%-51.35%-16.68%
1203800保利協シン能源
0.810+0.030+3.85%2.43億1.97億230.69億230.69億284.81億284.81億-14.74%-19.80%-26.36%-24.30%-27.03%-33.61%-25.00%
1300981中芯国際
46.700+2.600+5.90%2.36億110.22億3,729.30億2,800.74億79.86億59.97億+3.66%-7.25%-6.32%+35.95%+81.01%+213.00%+46.86%
1401918融創中国
1.5700.0000.00%2.21億3.47億166.03億166.03億105.75億105.75億+1.95%-2.48%-12.29%+5.37%-49.03%+49.52%-32.33%
1500386中国石油化工
3.820+0.010+0.26%2.07億7.84億4,632.96億918.68億1,212.82億240.49億-6.83%-7.95%-9.05%-10.96%-19.07%-7.98%-14.16%
1607200CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT
3.980+0.118+3.06%1.91億7.50億29.01億29.01億7.29億7.29億-18.11%-23.75%-23.24%+16.10%-1.97%+40.44%+2.90%
1700139CENTRALWEALTHGP
0.035+0.001+2.94%1.89億638.51万6.58億6.58億188.00億188.00億-16.67%+16.67%+94.44%+150.00%+169.23%+34.62%+150.00%
1809988阿里巴巴集団
103.000-1.800-1.72%1.79億185.36億1.97兆1.97兆191.18億191.18億-16.60%-20.83%-21.67%+31.88%+4.09%+50.52%+25.00%
1901288中国農業銀行
4.430+0.090+2.07%1.74億7.68億1.55兆1,361.73億3,499.83億307.39億-3.90%-7.32%-9.59%+6.24%+15.85%+47.63%+2.93%
2001951錦欣生殖医療
3.260-0.070-2.10%1.69億5.58億89.48億89.48億27.45億27.45億+0.93%+5.50%+29.37%+33.61%+5.84%+41.71%+21.19%
2100256冠城鐘表珠宝
0.455+0.060+15.19%1.66億7,664.79万19.80億19.80億43.52億43.52億+1.11%-1.09%-20.18%-38.51%-52.11%-54.95%-45.18%
2200241阿里健康信息
4.660+0.230+5.19%1.46億6.77億749.93億749.93億160.93億160.93億-2.10%-5.67%-11.57%+43.38%+19.49%+66.43%+40.36%
2300992聯想集団
8.0300.0000.00%1.38億10.95億996.09億996.09億124.05億124.05億-18.31%-29.31%-29.81%-13.38%-26.43%-2.96%-20.34%
2402228XTALPI
4.650+0.320+7.39%1.31億6.00億186.92億186.92億40.20億40.20億-12.92%-22.11%-29.22%+3.33%-46.67%-11.93%-22.24%
2501359信達資産管理
0.970+0.030+3.19%1.28億1.23億370.20億131.61億381.65億135.68億-10.19%-14.91%-19.17%-8.49%-23.62%+64.45%-23.62%
2602899紫金砿業
16.540+0.900+5.75%1.25億20.45億4,395.93億990.55億265.78億59.89億-2.36%-7.18%+1.60%+7.96%-2.01%+0.54%+16.97%
2700883中国海洋石油
16.2000.0000.00%1.21億19.45億7,699.85億7,215.47億475.30億445.40億-12.15%-13.28%-10.30%-15.80%-15.18%-9.50%-15.27%
2800175吉利汽车
15.880+0.960+6.43%1.21億18.90億1,600.35億1,600.35億100.78億100.78億-6.48%-6.59%-7.35%+16.94%+31.24%+73.13%+7.15%
2901347華虹半導体
34.450+4.250+14.07%1.16億39.66億594.49億454.02億17.26億13.18億+11.85%+3.30%-5.75%+59.86%+57.67%+132.22%+59.12%
3003896KINGSOFT CLOUD
7.190+0.220+3.16%1.13億8.06億273.60億273.60億38.05億38.05億-2.84%-9.90%-17.26%+42.09%+395.86%+335.76%+20.64%
3101610中糧肉食
1.510-0.040-2.58%1.13億1.69億69.19億69.19億45.82億45.82億-1.95%-5.63%+1.34%+15.27%0.00%-12.72%+8.63%
3202828Hang Seng H-Share Index ETF
79.860+1.420+1.81%1.12億89.16億330.82億330.82億4.14億4.14億-7.18%-9.97%-9.64%+13.99%+7.69%+37.83%+7.51%
3301177中国生物製薬
3.580+0.140+4.07%1.09億3.85億671.96億671.96億187.70億187.70億-7.97%-1.92%+3.17%+25.61%-1.10%+29.71%+11.88%
3401093石薬集団
5.270+0.120+2.33%1.06億5.51億608.35億608.35億115.44億115.44億-4.70%+7.11%+11.42%+21.15%-12.60%-9.91%+10.25%
3506088鴻騰六零八八精密
1.910-0.030-1.55%1.05億1.98億139.33億139.33億72.95億72.95億-18.03%-25.97%-31.54%-42.99%-29.00%-8.61%-47.67%
3601468京基金融
0.207+0.024+13.11%9,823.00万2,133.47万3.60億3.60億17.37億17.37億+39.86%+1.47%-23.33%-69.56%-73.23%-72.76%-70.00%
3700968信義光能
2.580+0.100+4.03%9,565.16万2.46億234.22億234.22億90.78億90.78億-13.13%-18.61%-19.88%-15.69%-17.31%-58.18%-17.83%
3809660HORIZONROBOT-W
6.300+0.600+10.53%8,760.24万5.46億831.62億831.62億132.00億132.00億+6.42%-17.75%-20.45%+78.98%+57.89%+57.89%+75.00%
3902269薬明生物
19.940+0.720+3.75%8,203.61万16.05億819.21億819.21億41.08億41.08億-19.76%-28.14%-14.42%+17.99%+27.17%+49.25%+13.55%
4001208五砿資源
2.230+0.020+0.90%8,155.37万1.80億270.48億270.48億121.29億121.29億-11.86%-21.20%-21.20%-16.48%-14.23%-32.98%-12.89%
4103328交通銀行
6.520+0.083+1.29%8,126.70万5.27億4,841.93億2,282.77億742.63億350.12億-3.93%-3.65%-0.56%+14.59%+12.80%+52.02%+9.03%
4201060阿里巴巴影業
0.5100.0000.00%8,001.74万4,093.10万152.37億152.37億298.76億298.76億-7.27%-5.56%-3.77%+2.00%+13.33%+14.61%+7.37%
4302628中国人寿保険
13.260+0.080+0.61%7,899.34万10.47億3,747.90億986.70億282.65億74.41億-12.76%-14.45%-14.67%+2.00%-13.68%+53.82%-9.67%
4402007碧桂園
0.440+0.010+2.33%7,658.46万3,413.95万123.15億123.15億279.89億279.89億-1.12%-5.38%-9.28%-18.52%-42.86%-75.00%-9.28%
4506186中国飛鶴
6.180-0.250-3.89%7,204.38万4.53億560.36億560.36億90.67億90.67億+6.55%-6.36%+4.22%+21.89%+14.44%+69.39%+13.39%
4606881中国銀河証券
7.030+0.220+3.23%7,148.07万5.04億768.69億259.48億109.34億36.91億-9.06%-12.56%-15.40%+9.16%+15.07%+102.71%-0.85%
4701341昊天国際
0.470-0.005-1.05%6,949.60万3,313.86万35.82億35.82億76.21億76.21億-43.37%-44.05%-44.05%-35.62%+22.08%-40.51%-40.51%
4800621壇金砿業
0.075+0.004+5.63%6,875.00万510.61万13.61億13.61億181.51億181.51億0.00%+2.74%+25.00%+127.27%+188.46%+240.91%+177.78%
4903993洛陽モリブデン
5.450+0.170+3.22%6,812.20万3.65億1,171.71億214.37億214.99億39.33億-11.53%-17.92%-13.90%-4.22%-23.02%-22.04%+3.81%
5001988中国民生銀行
3.550+0.160+4.72%6,588.67万2.31億1,554.28億295.37億437.82億83.20億-2.20%-3.79%-7.79%+5.03%+14.59%+50.35%+3.20%