109988阿里巴巴集団
120.600-3.500-2.82%3,383.90万41.19億2.29兆2.29兆190.08億190.08億+3.34%+22.37%+42.64%+42.30%+47.70%+78.19%+46.36%
100268金蝶国際
13.640-0.800-5.54%1,961.07万2.69億489.13億489.13億35.86億35.86億-2.99%+26.53%+53.43%+50.72%+138.88%+76.91%+59.91%
201810小米集団
49.700+0.250+0.51%7,905.34万39.50億1.25兆1.25兆251.08億251.08億+19.33%+22.56%+43.23%+77.50%+160.21%+299.52%+44.06%
303690美団点評
158.700-9.000-5.37%2,402.56万38.13億9,595.65億9,595.65億60.46億60.46億-0.63%+5.73%+2.06%-9.21%+45.60%+135.81%+4.61%
400700テンセント
489.200-8.600-1.73%731.55万35.78億4.49兆4.49兆91.79億91.79億+10.68%+16.37%+25.50%+19.08%+29.49%+72.37%+17.31%
502800TRACKER FUND OF HONG KONG
22.880-0.260-1.12%6,384.36万14.63億1,609.15億1,609.15億70.33億70.33億+4.00%+8.44%+13.72%+15.44%+30.00%+51.62%+12.93%
601024KUAISHOU-W
56.050-2.850-4.84%2,085.55万11.87億2,412.30億2,412.30億43.04億43.04億+12.78%+23.05%+35.39%+6.66%+40.65%+31.88%+35.55%
700981中芯国際
51.150-0.650-1.25%2,086.54万10.66億4,081.53億3,064.49億79.80億59.91億+11.20%+6.78%+29.82%+90.15%+210.75%+259.20%+60.85%
802228XTALPI-P
8.170+0.460+5.97%1.14億9.01億300.45億300.45億36.78億36.78億+35.04%+36.39%+80.35%+86.96%+28.46%+54.73%+36.62%
901211BYD
373.600+5.400+1.47%234.70万8.80億1.09兆4,102.13億29.09億10.98億+10.21%+18.30%+35.85%+40.77%+64.15%+108.14%+40.14%
1001347華虹半導体
36.150-2.150-5.61%2,321.77万8.50億621.30億473.90億17.19億13.11億+37.45%+32.90%+52.85%+70.92%+115.18%+145.33%+66.97%
1103033CSOP Hang Seng TECH Index ETF
5.475-0.075-1.35%1.25億6.88億421.13億421.13億76.92億76.92億+7.14%+10.61%+21.83%+26.33%+59.16%+78.57%+24.66%
1200388香港証券取引所
332.000-6.600-1.95%182.15万6.06億4,209.22億4,209.22億12.68億12.68億+1.90%+7.44%+13.08%+10.15%+45.97%+41.68%+12.62%
1309880UBTECH ROBOTICS
101.400+3.000+3.05%585.62万5.70億437.67億323.25億4.32億3.19億+30.00%+23.66%+70.85%-1.84%+19.58%+12.73%+84.53%
1400241阿里健康信息
5.930+0.190+3.31%9,506.37万5.62億954.25億954.25億160.92億160.92億+29.76%+57.71%+75.44%+54.83%+95.07%+88.85%+78.61%
1500992聯想集団
12.960+0.380+3.02%4,308.77万5.58億1,607.64億1,607.64億124.05億124.05億+6.58%+12.70%+37.87%+45.05%+36.64%+67.55%+28.57%
1600425敏実集団
21.550+5.370+33.19%2,428.15万4.89億248.20億248.20億11.52億11.52億+36.74%+37.61%+34.52%+53.27%+89.37%+87.72%+42.53%
1700941中国移動
79.900-0.850-1.05%528.25万4.23億1.72兆1.65兆215.27億206.24億+2.44%+5.76%+5.97%+12.06%+10.74%+30.13%+4.31%
1802318平安保険
45.950-0.850-1.82%756.67万3.48億8,367.60億3,422.16億182.10億74.48億+2.34%+4.43%+7.61%-1.39%+38.07%+51.74%-0.22%
1902269薬明生物
25.000+0.700+2.88%1,398.22万3.46億1,026.76億1,026.76億41.07億41.07億+19.90%+18.20%+33.69%+62.76%+140.38%+44.34%+42.37%
2002828Hang Seng H-Share Index ETF
85.580-1.060-1.22%383.34万3.29億298.43億298.43億3.49億3.49億+4.70%+8.74%+15.52%+18.47%+35.78%+64.39%+15.21%
2100489東風汽車集団
4.630+0.210+4.75%6,909.50万3.18億382.09億115.39億82.53億24.92億+21.52%+53.82%+47.92%+23.80%+138.01%+49.58%+24.46%
2200020会徳豊
1.790-0.040-2.19%1.73億3.10億662.43億662.43億370.07億370.07億+5.92%+4.07%+26.95%+13.29%+64.22%+118.29%+20.13%
2302382舜宇光学
91.150+0.400+0.44%330.82万3.04億997.91億997.91億10.95億10.95億+4.35%+14.65%+39.27%+59.08%+87.94%+90.17%+32.39%
2400005HSBC
86.850-1.550-1.75%347.66万3.03億1.55兆1.55兆178.25億178.25億+2.36%+7.69%+10.85%+21.38%+31.55%+58.07%+14.58%
2509868XPENG-W
70.000-1.100-1.55%424.31万2.99億1,329.43億1,329.43億18.99億18.99億+15.51%+4.01%+24.22%+39.03%+153.62%+117.05%+50.05%
2601398中国工商銀行
5.540-0.060-1.07%5,213.15万2.91億1.97兆4,808.39億3,564.06億867.94億-1.60%+2.78%+10.80%+21.63%+22.44%+65.92%+9.60%
2702013微盟
3.060-0.060-1.92%9,454.47万2.89億110.65億110.65億36.16億36.16億+31.33%+42.33%+33.04%+73.86%+163.79%+73.86%-6.42%
2806618JD HEALTH
35.700+0.450+1.28%789.58万2.83億1,141.89億1,141.89億31.99億31.99億+8.02%+9.85%+20.40%+23.53%+64.14%+28.65%+27.05%
2901299友邦保険
55.8000.0000.00%495.96万2.76億5,989.49億5,989.49億107.34億107.34億+2.39%+4.79%+1.73%-2.79%+3.32%-8.77%-0.89%
3002498ROBOSENSE
49.000+1.100+2.30%561.18万2.71億220.45億220.45億4.50億4.50億+29.97%+31.02%+56.55%+188.57%+299.02%+38.03%+59.61%
3109888BIDU-SW
86.500-1.850-2.09%313.25万2.71億2,426.52億2,426.52億28.05億28.05億-7.98%-0.17%+7.05%+2.98%+0.06%-14.53%+4.59%
3207226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.390-0.160-2.44%4,217.20万2.70億109.25億109.25億17.10億17.10億+14.11%+21.37%+45.36%+53.02%+118.39%+150.98%+51.42%
3300268金蝶国際
13.640-0.800-5.54%1,961.07万2.69億489.13億489.13億35.86億35.86億-2.99%+26.53%+53.43%+50.72%+138.88%+76.91%+59.91%
3401114BRILLIANCE CHI
4.230+0.320+8.18%6,420.63万2.67億213.41億213.41億50.45億50.45億+11.90%+10.16%+17.17%+43.88%+12.20%+0.00%+10.73%
3509626BILIBILI-SW
158.100-5.400-3.30%165.39万2.61億658.57億658.57億4.17億4.17億+5.61%+11.34%+15.23%+5.75%+48.73%+106.13%+11.34%
3603896KINGSOFT CLOUD
10.240-0.140-1.35%2,379.72万2.49億389.66億389.66億38.05億38.05億+14.93%+17.70%+109.41%+227.16%+693.80%+669.92%+71.81%
3700175吉利汽车
17.880-0.020-0.11%1,365.90万2.45億1,801.48億1,801.48億100.75億100.75億+8.63%+9.02%+25.03%+34.23%+123.78%+133.95%+20.65%
3800883中国海洋石油
18.400-0.080-0.43%1,308.19万2.41億8,745.51億8,195.35億475.30億445.40億-1.29%-2.13%-3.56%+7.60%-5.69%+40.67%-3.77%
3900285比亜迪電子
57.800+0.500+0.87%403.30万2.36億1,302.35億1,302.35億22.53億22.53億+3.21%+7.53%+47.45%+84.96%+90.76%+105.63%+37.46%
4009618京東
154.2000.0000.00%152.11万2.34億4,470.26億4,470.26億28.99億28.99億+1.78%-2.22%-2.03%+12.15%+45.47%+85.61%+13.38%
4101357美図公司
6.350-0.150-2.31%3,616.21万2.30億289.44億289.44億45.58億45.58億+35.68%+43.31%+122.73%+100.25%+205.14%+182.85%+121.95%
4206680JLMAG
15.840+1.520+10.61%1,343.99万2.12億217.35億36.06億13.72億2.28億+55.91%+55.29%+83.55%+83.33%+202.74%+140.50%+102.82%
4303988中国銀行
4.290-0.030-0.69%4,900.89万2.11億1.26兆3,587.40億2,943.88億836.22億+1.66%+4.63%+10.00%+20.19%+24.37%+68.21%+11.74%
4400728中国電信
5.870-0.200-3.29%3,479.10万2.06億5,371.47億814.60億915.07億138.77億+5.39%+17.40%+23.58%+30.73%+29.08%+54.11%+20.53%
4507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.934+0.052+2.76%1.05億2.03億48.52億48.52億25.09億25.09億-13.81%-20.08%-34.97%-41.68%-69.59%-78.64%-38.60%
4600939中国建設銀行
6.650-0.080-1.19%3,008.84万2.01億1.66兆1.60兆2,500.11億2,404.17億+1.84%+4.89%+9.02%+15.11%+20.98%+67.99%+6.11%
4700763中興通訊
28.250-0.500-1.74%691.01万1.95億1,351.35億213.43億47.84億7.56億+6.00%-7.38%+9.71%+43.99%+81.09%+108.46%+16.02%
4801833平安健康医療
9.390+0.580+6.58%2,016.83万1.86億202.96億202.96億21.61億21.61億+50.48%+53.93%+52.44%+90.08%+3,030.00%+486.88%+51.45%
4901860匯量科技
11.160-0.920-7.62%1,616.80万1.83億175.68億175.68億15.74億15.74億+20.91%+25.11%+54.57%+33.33%+580.49%+279.59%+33.81%
5002020安踏体育用品
82.900-1.350-1.60%217.36万1.81億2,327.18億2,327.18億28.07億28.07億-2.07%-1.13%+2.28%+2.35%+22.06%+21.34%+6.49%