100700テンセント
443.400-1.400-0.31%4,659.46万205.59億4.08兆4.08兆92.03億92.03億-10.93%-12.89%-12.63%+21.15%+6.64%+44.62%+6.33%
100388香港証券取引所
312.400+5.600+1.83%1,018.23万31.86億3,960.72億3,960.72億12.68億12.68億-9.82%-12.69%-9.24%+15.49%+3.96%+43.87%+7.76%
209988阿里巴巴集団
103.000-1.800-1.72%1.79億185.36億1.97兆1.97兆191.18億191.18億-16.60%-20.83%-21.67%+31.88%+4.09%+50.52%+25.00%
301810小米集団
44.250+1.200+2.79%3.57億157.28億1.15兆1.15兆259.17億259.17億-3.59%-14.41%-16.27%+34.91%+94.93%+184.75%+28.26%
402800TRACKER FUND OF HONG KONG
21.220+0.220+1.05%5.68億120.22億1,343.44億1,343.44億63.31億63.31億-8.30%-11.14%-10.69%+11.16%+4.22%+31.23%+4.74%
500981中芯国際
46.700+2.600+5.90%2.36億110.22億3,729.30億2,800.74億79.86億59.97億+3.66%-7.25%-6.32%+35.95%+81.01%+213.00%+46.86%
602828Hang Seng H-Share Index ETF
79.860+1.420+1.81%1.12億89.16億330.82億330.82億4.14億4.14億-7.18%-9.97%-9.64%+13.99%+7.69%+37.83%+7.51%
703690美団点評
143.500-1.900-1.31%5,124.57万73.57億8,767.41億8,767.41億61.10億61.10億-9.12%-11.86%-12.77%+4.44%-17.15%+42.93%-5.41%
801211BYD
368.800+24.600+7.15%1,852.70万66.81億1.12兆4,528.13億30.39億12.28億-1.60%-9.47%+2.22%+47.99%+36.29%+89.62%+38.33%
903033CSOP Hang Seng TECH Index ETF
4.800+0.060+1.27%12.97億62.11億414.07億414.07億86.26億86.26億-7.69%-12.09%-14.51%+16.05%+11.06%+41.43%+9.29%
1000939中国建設銀行
6.470+0.260+4.19%6.31億40.27億1.62兆1.56兆2,500.11億2,404.17億-6.37%-4.15%-3.29%+10.03%+10.47%+55.59%+3.24%
1101347華虹半導体
34.450+4.250+14.07%1.16億39.66億594.49億454.02億17.26億13.18億+11.85%+3.30%-5.75%+59.86%+57.67%+132.22%+59.12%
1200388香港証券取引所
312.400+5.600+1.83%1,018.23万31.86億3,960.72億3,960.72億12.68億12.68億-9.82%-12.69%-9.24%+15.49%+3.96%+43.87%+7.76%
1309961TRIP.COM-S
427.600-20.600-4.60%738.18万31.36億2,784.14億2,784.14億6.51億6.51億-12.38%-14.57%-7.98%-13.45%-6.08%+14.86%-20.47%
1407226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
4.464+0.156+3.62%6.73億29.88億92.66億92.66億20.76億20.76億-19.13%-27.12%-31.95%+19.74%+4.69%+48.50%+5.78%
1501299友邦保険
50.150-0.500-0.99%5,934.36万29.56億5,363.34億5,363.34億106.95億106.95億-15.93%-16.21%-20.14%-3.84%-20.65%-3.58%-10.92%
1609618京東
143.100+1.400+0.99%2,024.74万28.95億4,154.19億4,154.19億29.03億29.03億-4.35%-10.96%-6.66%+14.38%-5.55%+44.52%+8.32%
1709868XPENG-W
75.950+4.750+6.67%3,801.91万28.54億1,443.85億1,443.85億19.01億19.01億-6.87%-3.98%-20.47%+62.81%+76.42%+162.35%+62.81%
1807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.126-0.078-3.54%11.49億24.57億52.82億52.82億24.85億24.85億+6.62%+17.59%+22.04%-39.94%-38.02%-70.16%-32.51%
1901024KUAISHOU-W
49.450+1.100+2.28%4,605.40万22.75億2,131.07億2,131.07億43.10億43.10億-12.01%-12.63%-21.88%+27.45%+6.69%-0.40%+19.59%
2000005HSBC
75.500-0.200-0.26%2,832.59万21.29億1.34兆1.34兆176.85億176.85億-12.31%-15.55%-11.85%+4.14%+17.74%+34.89%+3.42%
2102318平安保険
42.650+0.750+1.79%4,962.78万21.01億7,766.67億3,176.39億182.10億74.48億-9.06%-9.64%-8.38%+4.15%-12.87%+41.07%-7.38%
2202899紫金砿業
16.540+0.900+5.75%1.25億20.45億4,395.93億990.55億265.78億59.89億-2.36%-7.18%+1.60%+7.96%-2.01%+0.54%+16.97%
2309992POP MART
149.500+5.700+3.96%1,352.46万20.12億2,007.70億2,007.70億13.43億13.43億-8.06%-2.73%+25.74%+77.13%+152.11%+413.91%+66.76%
2400883中国海洋石油
16.2000.0000.00%1.21億19.45億7,699.85億7,215.47億475.30億445.40億-12.15%-13.28%-10.30%-15.80%-15.18%-9.50%-15.27%
2500175吉利汽车
15.880+0.960+6.43%1.21億18.90億1,600.35億1,600.35億100.78億100.78億-6.48%-6.59%-7.35%+16.94%+31.24%+73.13%+7.15%
2602382舜宇光学
65.550+3.350+5.39%2,947.12万18.85億717.64億717.64億10.95億10.95億-5.89%-13.12%-23.96%+7.64%+32.69%+72.81%-4.79%
2700857中国石油天然気
5.280+0.040+0.76%3.45億18.03億9,663.51億1,114.02億1,830.21億210.99億-16.19%-16.06%-10.66%-15.52%-13.58%-20.32%-13.58%
2802015LI AUTO-W
90.150+4.750+5.56%1,996.89万17.86億1,826.95億1,826.95億20.27億20.27億-7.54%-12.65%-18.49%+5.69%-7.96%-22.35%-4.04%
2901398中国工商銀行
5.230+0.140+2.75%3.28億17.01億1.86兆4,539.33億3,564.06億867.94億-4.21%-5.60%-5.77%+7.84%+13.33%+50.33%+3.47%
3000941中国移動
81.000+0.550+0.68%2,030.59万16.43億1.75兆1.68兆215.84億206.82億-3.11%-1.88%-2.06%+9.24%+10.20%+30.33%+5.74%
3102269薬明生物
19.940+0.720+3.75%8,203.61万16.05億819.21億819.21億41.08億41.08億-19.76%-28.14%-14.42%+17.99%+27.17%+49.25%+13.55%
3201801信達生物製薬
47.750+4.050+9.27%3,404.77万15.85億787.00億787.00億16.48億16.48億-4.98%+4.14%+21.50%+41.06%+8.89%+33.57%+30.46%
3309926康方生物科技
82.200+8.050+10.86%1,947.39万15.73億737.81億737.81億8.98億8.98億-4.31%+15.86%+16.10%+48.38%+24.73%+82.26%+35.42%
3403988中国銀行
4.330+0.120+2.85%3.43億14.70億1.27兆3,620.84億2,943.88億836.22億-6.28%-6.07%-4.20%+15.16%+17.68%+51.91%+12.78%
3500285比亜迪電子
32.950+1.900+6.12%4,476.95万14.49億742.43億742.43億22.53億22.53億-11.19%-20.31%-32.89%-11.54%+2.17%+24.77%-21.64%
3606160百済神州
136.700+5.700+4.35%1,035.46万13.87億1,914.28億1,757.00億14.00億12.85億-16.08%-14.35%-8.50%+28.24%+2.01%+50.72%+25.18%
3706693CHIFENG GOLD
21.700+1.550+7.69%6,060.05万13.64億412.39億51.32億19.00億2.36億+20.56%+46.03%+58.16%+58.16%+58.16%+58.16%+58.16%
3801109華潤置地
26.800+1.200+4.69%4,987.03万13.20億1,911.09億1,911.09億71.31億71.31億+1.90%+4.08%+5.30%+21.82%+0.19%+18.24%+18.85%
3909888BIDU-SW
79.100-0.450-0.57%1,652.74万13.07億2,175.38億2,175.38億27.50億27.50億-9.91%-16.82%-11.57%+4.22%-13.74%-24.74%-4.35%
4002020安踏体育用品
83.850+2.300+2.82%1,554.92万13.03億2,353.85億2,353.85億28.07億28.07億-1.70%-6.31%-11.60%+7.50%-3.01%-3.03%+7.71%
4106181LAOPU GOLD
743.000+15.500+2.13%157.81万11.97億1,250.96億1,004.27億1.68億1.35億-7.12%+2.91%+8.39%+150.67%+372.65%+1,734.57%+208.04%
4209863LEAPMOTOR
50.350+1.050+2.13%2,399.43万11.84億673.16億562.11億13.37億11.16億-9.20%+1.72%+0.50%+67.83%+73.02%+111.11%+54.69%
4300992聯想集団
8.0300.0000.00%1.38億10.95億996.09億996.09億124.05億124.05億-18.31%-29.31%-29.81%-13.38%-26.43%-2.96%-20.34%
4403968招商銀行
43.300+1.450+3.46%2,459.87万10.50億1.09兆1,987.86億252.20億45.91億-3.24%-5.66%-10.72%+13.20%+8.39%+50.67%+8.25%
4502628中国人寿保険
13.260+0.080+0.61%7,899.34万10.47億3,747.90億986.70億282.65億74.41億-12.76%-14.45%-14.67%+2.00%-13.68%+53.82%-9.67%
4601088神華能源
30.750+0.400+1.32%3,124.38万9.48億6,109.57億1,038.58億198.69億33.77億-5.67%-3.61%-3.15%+0.99%-11.51%+6.55%-8.48%
4707500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
3.048-0.090-2.87%2.92億9.02億34.02億34.02億11.16億11.16億+12.64%+20.57%+18.41%-25.84%-16.31%-51.35%-16.68%
4809999網易
150.200+1.600+1.08%600.46万9.00億4,840.15億4,840.15億32.22億32.22億-8.80%-4.33%-6.71%+2.38%+20.14%+3.04%+10.04%
4902688新奥能源
58.350-1.650-2.75%1,523.12万8.95億660.07億660.07億11.31億11.31億-9.32%-11.59%+9.37%+7.06%-6.42%-0.24%+4.48%
5000669創科実業
73.750-2.450-3.22%1,222.64万8.93億1,350.79億1,350.79億18.32億18.32億-10.28%-23.18%-25.24%-24.51%-34.85%-28.01%-28.05%