103033CSOP Hang Seng TECH Index ETF
5.430-0.120-2.16%2.10億11.50億417.67億417.67億76.92億76.92億+6.26%+9.70%+20.83%+25.29%+57.85%+77.10%+23.63%
101398中国工商銀行
5.540-0.060-1.07%6,700.75万3.73億1.97兆4,808.39億3,564.06億867.94億-1.60%+2.78%+10.80%+21.63%+22.44%+65.92%+9.60%
200020会徳豊
1.780-0.050-2.73%1.98億3.54億658.73億658.73億370.07億370.07億+5.33%+3.49%+26.24%+12.66%+63.30%+117.07%+19.46%
307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.964+0.082+4.36%1.76億3.40億49.28億49.28億25.09億25.09億-12.48%-18.84%-33.96%-40.77%-69.12%-78.31%-37.65%
401468京基金融
0.670-0.020-2.90%1.37億9,492.89万11.64億11.64億17.37億17.37億-4.29%-11.84%-4.29%-10.67%-0.49%-64.98%-2.90%
502800TRACKER FUND OF HONG KONG
22.800-0.340-1.47%1.35億30.94億1,603.52億1,603.52億70.33億70.33億+3.64%+8.06%+13.32%+15.04%+29.55%+51.09%+12.54%
602228XTALPI-P
8.070+0.360+4.67%1.27億10.00億296.78億296.78億36.78億36.78億+33.39%+34.72%+78.15%+84.67%+26.89%+52.84%+34.95%
700241阿里健康信息
5.830+0.090+1.57%1.10億6.51億938.15億938.15億160.92億160.92億+27.57%+55.05%+72.49%+52.22%+91.78%+85.67%+75.60%
802013微盟
3.020-0.100-3.21%1.07億3.27億109.20億109.20億36.16億36.16億+29.61%+40.47%+31.30%+71.59%+160.34%+71.59%-7.65%
903800保利協シン能源
1.250-0.020-1.57%1.03億1.29億356.01億356.01億284.81億284.81億+6.84%+6.84%+10.62%-13.19%+13.64%+30.21%+15.74%
1001810小米集団
49.350-0.100-0.20%9,277.32万46.27億1.24兆1.24兆251.08億251.08億+18.49%+21.70%+42.22%+76.25%+158.38%+296.70%+43.04%
1100489東風汽車集団
4.530+0.110+2.49%8,063.50万3.71億373.84億112.90億82.53億24.92億+18.90%+50.50%+44.73%+21.12%+132.87%+46.35%+21.77%
1201114BRILLIANCE CHI
4.180+0.270+6.91%7,823.83万3.26億210.89億210.89億50.45億50.45億+10.58%+8.85%+15.79%+42.18%+10.88%+0.00%+9.42%
1300493國美零售
0.020-0.001-4.76%7,401.90万155.59万9.58億9.58億478.91億478.91億0.00%+5.26%+5.26%-20.00%-9.09%-50.00%0.00%
1401398中国工商銀行
5.540-0.060-1.07%6,700.75万3.73億1.97兆4,808.39億3,564.06億867.94億-1.60%+2.78%+10.80%+21.63%+22.44%+65.92%+9.60%
1503988中国銀行
4.290-0.030-0.69%6,305.24万2.71億1.26兆3,587.40億2,943.88億836.22億+1.66%+4.63%+10.00%+20.19%+24.37%+68.21%+11.74%
1607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.275-0.275-4.20%5,908.59万3.77億107.28億107.28億17.10億17.10億+12.05%+19.18%+42.74%+50.26%+114.46%+146.47%+48.70%
1707500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.844+0.086+3.12%5,511.77万1.55億32.31億32.31億11.36億11.36億-7.24%-15.00%-22.72%-25.74%-45.62%-60.50%-22.25%
1800728中国電信
5.820-0.250-4.12%5,181.60万3.05億5,325.72億807.67億915.07億138.77億+4.49%+16.40%+22.53%+29.62%+27.98%+52.80%+19.51%
1900992聯想集団
12.980+0.400+3.18%5,109.38万6.62億1,610.12億1,610.12億124.05億124.05億+6.74%+12.87%+38.09%+45.27%+36.85%+67.81%+28.77%
2009922九毛九
3.110+0.230+7.99%4,908.59万1.55億43.47億43.47億13.98億13.98億+9.12%+13.50%+13.50%-7.99%+29.05%-32.54%-9.33%
2101060阿里巴巴影業
0.5600.0000.00%4,554.00万2,557.16万166.40億166.40億297.15億297.15億0.00%+17.89%+7.69%+17.89%+51.35%+31.76%+17.89%
2201357美図公司
6.270-0.230-3.54%4,496.26万2.85億285.79億285.79億45.58億45.58億+33.97%+41.50%+119.92%+97.73%+201.30%+179.29%+119.15%
2309988阿里巴巴集団
119.700-4.400-3.55%4,360.73万52.95億2.28兆2.28兆190.08億190.08億+2.57%+21.46%+41.57%+41.24%+46.60%+76.86%+45.27%
2401942MOG
1.180+0.010+0.85%4,067.80万4,908.84万13.49億13.49億11.44億11.44億+21.65%+21.65%+22.92%-7.09%+55.26%-14.49%+11.32%
2500939中国建設銀行
6.650-0.080-1.19%3,947.86万2.64億1.66兆1.60兆2,500.11億2,404.17億+1.84%+4.89%+9.02%+15.11%+20.98%+67.99%+6.11%
2602459SANERGY GROUP
0.2800.0000.00%3,931.80万1,187.70万3.19億3.19億11.40億11.40億+65.68%+63.74%+57.30%+7.69%-98.69%-92.61%+38.61%
2708083中國有賛
0.130-0.008-5.80%3,873.60万511.74万40.59億40.59億312.26億312.26億+11.11%+20.37%+18.18%+21.50%+106.35%+58.54%+4.00%
2801400宏太
0.018-0.001-5.26%3,564.00万64.07万6,843.18万6,843.18万38.02億38.02億-5.26%+5.88%+5.88%+20.00%-58.14%-94.00%+38.46%
2901093石薬集団
4.960+0.080+1.64%3,444.95万1.72億572.57億572.57億115.44億115.44億+9.25%+8.53%+12.47%-4.80%+5.53%-10.79%+3.77%
3001347華虹半導体
36.050-2.250-5.87%3,045.01万11.10億619.58億472.58億17.19億13.11億+37.07%+32.54%+52.43%+70.45%+114.58%+144.66%+66.51%
3103690美団点評
157.600-10.100-6.02%3,039.64万48.20億9,529.14億9,529.14億60.46億60.46億-1.31%+5.00%+1.35%-9.84%+44.59%+134.18%+3.89%
3200762中国聯通
9.160-0.100-1.08%2,990.00万2.74億2,802.79億2,802.79億305.98億305.98億+17.44%+27.40%+26.52%+39.63%+43.58%+85.69%+23.95%
3300425敏実集団
20.300+4.120+25.46%2,987.75万6.10億233.81億233.81億11.52億11.52億+28.81%+29.63%+26.72%+44.38%+78.38%+76.83%+34.26%
3402727上海電気
3.130+0.060+1.95%2,958.20万9,188.31万487.65億91.54億155.80億29.24億+2.96%+10.21%+20.85%-1.88%+111.49%+114.38%+10.60%
3501024KUAISHOU-W
55.050-3.850-6.54%2,919.88万16.51億2,369.26億2,369.26億43.04億43.04億+10.76%+20.86%+32.97%+4.76%+38.14%+29.53%+33.13%
3603896KINGSOFT CLOUD
10.240-0.140-1.35%2,919.32万3.04億389.66億389.66億38.05億38.05億+14.93%+17.70%+109.41%+227.16%+693.80%+669.92%+71.81%
3701119創夢天地
1.830-0.100-5.18%2,866.64万5,337.79万30.50億30.50億16.66億16.66億+9.58%+14.37%+10.24%-29.62%-16.06%+25.34%-32.22%
3800268金蝶国際
13.480-0.960-6.65%2,720.25万3.72億483.40億483.40億35.86億35.86億-4.13%+25.05%+51.63%+48.95%+136.08%+74.84%+58.03%
3901918融創中国
1.900-0.020-1.04%2,694.00万5,132.43万176.82億176.82億93.06億93.06億+2.15%+21.02%+18.75%-27.20%+97.92%+63.79%-18.10%
4000981中芯国際
50.700-1.100-2.12%2,681.67万13.70億4,045.63億3,037.53億79.80億59.91億+10.22%+5.85%+28.68%+88.48%+208.02%+256.04%+59.43%
4107200CSOP Hang Seng Index Daily (2x) Leveraged Product
4.828-0.158-3.17%2,636.55万1.29億39.51億39.51億8.18億8.18億+7.00%+16.06%+26.59%+28.13%+52.88%+89.78%+24.82%
4201359信達資産管理
1.220-0.030-2.40%2,635.10万3,233.22万465.61億165.52億381.65億135.68億+6.09%+3.39%+4.27%-5.43%+93.65%+76.85%-3.94%
4301833平安健康医療
9.170+0.360+4.09%2,480.23万2.29億198.20億198.20億21.61億21.61億+46.96%+50.33%+48.86%+85.63%+2,956.67%+473.13%+47.90%
4402158YIDU TECH
8.300-0.040-0.48%2,339.29万2.00億87.90億87.90億10.59億10.59億+24.81%+49.28%+89.93%+38.56%+160.19%+131.20%+73.28%
4501177中国生物製薬
3.350+0.030+0.90%2,230.85万7,515.90万629.51億629.51億187.91億187.91億+9.12%+12.79%+16.32%-0.89%+5.35%+17.54%+4.69%
4601816中廣核電力
2.490-0.050-1.97%2,216.21万5,540.59万1,257.42億277.97億504.99億111.64億+2.47%-3.11%-1.19%-11.39%-30.25%+17.08%-12.63%
4701208五砿資源
2.460-0.070-2.77%2,046.48万5,077.06万298.37億298.37億121.29億121.29億-7.52%-6.46%-9.23%-14.88%+6.49%+15.26%-3.91%
4801288中国農業銀行
4.510-0.030-0.66%1,994.41万9,093.93万1.58兆1,386.32億3,499.83億307.39億+2.27%+5.37%+8.15%+17.94%+30.20%+68.24%+4.79%
4901691JS環球
1.860+0.010+0.54%1,952.70万3,680.66万64.63億64.63億34.75億34.75億+4.49%-0.53%+6.90%+24.00%+16.98%+35.77%+33.81%
5001860匯量科技
11.040-1.040-8.61%1,952.70万2.21億173.79億173.79億15.74億15.74億+19.61%+23.77%+52.91%+31.90%+573.17%+275.51%+32.37%