順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102938CN CULTURE RTS0.032+0.016+100.00%1,346.64万47.25万749.97万749.97万2.34億2.34億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
201723港亜控股有限公司5.030+2.180+76.49%1,433.59万5,670.13万20.12億20.12億4.00億4.00億+286.92%+269.85%+916.16%+1,549.18%+2,479.49%+2,186.36%+1,576.67%
308455LAI GROUP0.051+0.017+50.00%831.00万37.47万4,080.00万4,080.00万8.00億8.00億+104.00%+142.86%+168.42%+142.86%+218.75%+104.00%+131.82%
401009国際娯楽0.980+0.280+40.00%87.60万74.41万13.42億13.42億13.69億13.69億+44.12%+38.03%+28.95%+32.43%+8.89%+7.69%+20.99%
502339京西重工0.230+0.058+33.72%273.97万68.36万1.98億1.98億8.62億8.62億+34.50%+22.99%+36.90%+41.98%+23.66%+1.77%+32.95%
608071中彩網通0.060+0.014+30.43%9,351.40万540.56万2.81億2.81億46.86億46.86億+81.82%+172.73%+233.33%+328.57%+300.00%+200.00%+233.33%
702440HOWKINGTECH2.780+0.640+29.91%548.50万1,373.26万6.50億6.50億2.34億2.34億+65.48%+36.95%+355.74%+234.94%+152.73%+105.93%+297.14%
801616星宏傳媒0.059+0.013+28.26%2.56億1,491.25万1.27億1.27億21.52億21.52億+110.71%+110.71%+118.52%+103.45%+293.33%+391.67%+103.45%
900383中国医療網絡0.840+0.170+25.37%2.50万1.94万9.11億9.11億10.85億10.85億+16.67%+5.00%+27.27%+21.74%-6.67%+21.74%+15.07%
1008280中国数字視頻0.099+0.020+25.32%37.80万3.43万6,240.29万6,240.29万6.30億6.30億+67.80%+125.00%+153.85%+253.57%+253.57%+125.00%+167.57%
1103738阜集団4.090+0.820+25.08%1.21億4.67億93.54億93.54億22.87億22.87億+19.59%+23.19%+30.67%+21.73%+212.21%+184.03%+9.65%
1201529健升物流(中国)0.173+0.033+23.57%65.80万10.84万2,308.10万2,308.10万1.33億1.33億-14.78%-30.80%-30.80%-47.58%-90.89%-89.64%-26.38%
1308037中国生物科技服務0.550+0.100+22.22%4.00万2.21万5.37億5.37億9.76億9.76億+42.86%+14.58%+39.24%+19.57%+83.33%-5.17%+7.84%
1402415MEDSCI1.170+0.210+21.88%568.85万643.90万7.10億7.10億6.07億6.07億+34.48%+44.44%+48.10%+50.00%-38.10%-56.99%+32.95%
1502271ZHONGAN SERVICE0.620+0.110+21.57%17.20万10.37万3.21億3.21億5.17億5.17億+31.91%+29.17%+12.73%-47.46%-51.18%+6.33%+16.98%
1600591C HIGHPRECISION0.164+0.029+21.48%1,942.80万309.68万1.70億1.70億10.38億10.38億+24.24%+27.13%+49.09%+37.82%+43.86%+42.61%+27.13%
1701290中国匯融金融0.750+0.130+20.97%8,000.005,200.008.18億8.18億10.90億10.90億+20.97%+25.00%-6.25%-12.79%-22.68%-11.76%-6.25%
1800072現代伝播0.230+0.039+20.42%124.80万26.25万1.01億1.01億4.38億4.38億+17.95%+16.16%+16.16%+3.60%+10.05%+17.95%+6.98%
1902192MEDLIVE15.780+2.620+19.91%1,667.70万2.55億115.65億115.65億7.33億7.33億+51.15%+86.52%+85.87%+74.17%+107.69%+165.19%+59.07%
2001993雅仕維1.040+0.160+18.18%500.00520.005.04億5.04億4.85億4.85億+15.56%+23.81%+9.47%+10.64%+11.83%+76.27%+7.22%
2101686新意網7.400+1.100+17.46%7,681.00万5.57億173.09億173.09億23.39億23.39億+79.18%+96.29%+94.23%+90.72%+146.83%+181.58%+73.30%
2208606倢冠控股0.116+0.017+17.17%62.00万6.44万1.68億1.68億14.46億14.46億+31.82%+36.47%+33.33%+54.67%+56.76%+20.83%+16.00%
2308223紫元元1.700+0.240+16.44%9.20万15.35万7.31億7.31億4.30億4.30億+27.82%+50.44%+14.86%-8.60%-28.17%-7.69%+6.92%
2401463C-LINK0.285+0.040+16.33%18.60万5.11万8.19億8.19億28.74億28.74億+14.00%0.00%+22.84%-46.23%-6.56%-64.81%-9.52%
2500905環球大通投資0.430+0.060+16.22%216.00万87.09万4.52億4.52億10.51億10.51億+24.64%+24.64%+62.26%+94.57%+123.96%+179.22%+28.36%
2608125仁徳資源0.080+0.011+15.94%106.40万7.94万1,806.11万1,806.11万2.26億2.26億+21.21%+19.40%+15.94%-11.11%-27.93%-72.88%+11.11%
2701873維亜生物科技1.530+0.210+15.91%3,170.20万4,648.57万32.62億32.62億21.32億21.32億+62.77%+91.25%+91.25%+70.00%+200.00%+131.82%+77.91%
2802126JW THERAP-B1.980+0.270+15.79%300.75万556.23万8.23億8.23億4.16億4.16億+23.75%+40.43%+52.31%+48.87%+39.44%+15.79%+54.69%
2908117CHI P ENERGY0.059+0.008+15.69%24.00万1.41万6,041.53万6,041.53万10.24億10.24億+31.11%+3.51%+18.00%+5.36%+168.18%+43.90%+25.53%
3006996ANTENGENE-B1.290+0.170+15.18%485.30万588.92万8.76億8.76億6.79億6.79億+59.26%+74.32%+84.29%+79.17%+130.36%-3.01%+98.46%
3101860匯量科技11.260+1.480+15.13%6,455.80万6.96億177.25億177.25億15.74億15.74億+37.82%+32.63%+42.71%+125.65%+536.16%+288.28%+35.01%
3208039KNK HOLDINGS0.140+0.018+14.75%16.80万2.26万6,902.00万6,902.00万4.93億4.93億+1.45%+0.72%+0.72%-3.45%-52.54%-83.53%+3.70%
3308095北大青鳥0.720+0.090+14.29%740.00万521.18万10.90億5.86億15.14億8.14億+7.46%+58.24%+54.84%+144.07%+157.14%+118.18%+56.52%
3402390ZHIHU-W14.460+1.780+14.04%126.36万1,851.75万37.88億37.88億2.62億2.62億+58.38%+70.12%+73.17%+61.38%+80.52%+22.54%+49.38%
3501952EVEREST MED-B42.450+5.150+13.81%902.97万3.75億138.62億138.62億3.27億3.27億+3.54%+3.16%+9.41%+20.77%+118.36%+156.65%-12.29%
3609959LINKLOGIS-W2.270+0.270+13.50%1.57億3.69億51.87億51.87億22.85億22.85億+28.25%+48.37%+63.31%+34.32%+52.35%+114.15%+32.75%
3700738萊爾斯丹0.295+0.035+13.46%33.40万9.40万2.08億2.08億7.06億7.06億+9.26%+9.26%+11.32%-4.84%-24.36%-15.71%+11.32%
3800696民航信息網絡11.300+1.300+13.00%2,345.38万2.57億330.66億105.38億29.26億9.33億+14.72%+16.26%+23.77%+11.44%+29.00%+41.35%+8.65%
3900147超越集団0.087+0.010+12.99%3.00万2,655.0017.68億17.68億203.19億203.19億+12.99%+6.10%-2.25%0.00%+70.59%+81.25%-1.14%
4006086FANGZHOU JIANKE4.050+0.450+12.50%121.95万482.87万54.28億54.28億13.40億13.40億+14.08%+53.99%+95.65%-33.50%-2.41%-50.49%-38.54%
4102048易居0.144+0.016+12.50%214.26万28.63万2.52億2.52億17.49億17.49億+18.03%+28.57%+19.01%-15.29%+58.24%-23.81%+12.50%
4208029太陽国際0.540+0.060+12.50%1.10万5,800.001.26億1.26億2.33億2.33億+35.00%+44.00%+45.95%-21.74%-15.63%-35.71%+44.00%
4300314SIPAI HEALTH5.630+0.610+12.15%801.04万4,445.69万42.82億42.82億7.61億7.61億+9.75%+11.26%+16.32%+7.44%-2.09%-13.52%+3.30%
4400138中建富通0.094+0.010+11.90%22.00万1.86万1.50億1.50億16.00億16.00億+5.62%+2.17%+17.50%+2.17%-10.48%-59.13%-5.05%
4501815金猫銀猫0.520+0.055+11.83%1,132.30万558.43万6.44億6.44億12.38億12.38億+18.18%+13.04%+108.00%+150.00%+79.31%+103.92%+195.45%
4600167万威国際0.019+0.002+11.76%221.20万3.99万4,939.99万4,939.99万26.00億26.00億+18.75%-5.00%-20.83%-24.00%-9.52%-26.92%-32.14%
4701480YAN TAT GROUP1.240+0.130+11.71%17.80万20.90万2.98億2.98億2.40億2.40億+12.73%+14.81%+16.98%+19.23%+18.10%+20.39%+21.57%
4801180匯彩1.180+0.120+11.32%111.20万126.43万12.42億12.42億10.52億10.52億+19.19%+32.58%+43.90%+24.21%+53.25%+42.17%+29.67%
4902159MEDIWELCOME0.550+0.055+11.11%22.88万12.46万1.10億1.10億2.00億2.00億+12.24%+19.57%+30.95%+48.65%+69.23%+29.41%+5.77%
5001597NATURE ENERGY T3.200+0.320+11.11%1.20万3.83万8.00億8.00億2.50億2.50億-3.32%-6.16%-9.60%-51.29%-21.76%-57.84%-37.25%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102938CN CULTURE RTS
0.032+0.016+100.00%1,346.64万47.25万749.97万749.97万2.34億2.34億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
100147超越集団
0.087+0.010+12.99%3.00万2,655.0017.68億17.68億203.19億203.19億+12.99%+6.10%-2.25%0.00%+70.59%+81.25%-1.14%
201723港亜控股有限公司
5.030+2.180+76.49%1,433.59万5,670.13万20.12億20.12億4.00億4.00億+286.92%+269.85%+916.16%+1,549.18%+2,479.49%+2,186.36%+1,576.67%
308455LAI GROUP
0.051+0.017+50.00%831.00万37.47万4,080.00万4,080.00万8.00億8.00億+104.00%+142.86%+168.42%+142.86%+218.75%+104.00%+131.82%
401009国際娯楽
0.980+0.280+40.00%87.60万74.41万13.42億13.42億13.69億13.69億+44.12%+38.03%+28.95%+32.43%+8.89%+7.69%+20.99%
502339京西重工
0.230+0.058+33.72%273.97万68.36万1.98億1.98億8.62億8.62億+34.50%+22.99%+36.90%+41.98%+23.66%+1.77%+32.95%
608071中彩網通
0.060+0.014+30.43%9,351.40万540.56万2.81億2.81億46.86億46.86億+81.82%+172.73%+233.33%+328.57%+300.00%+200.00%+233.33%
702440HOWKINGTECH
2.780+0.640+29.91%548.50万1,373.26万6.50億6.50億2.34億2.34億+65.48%+36.95%+355.74%+234.94%+152.73%+105.93%+297.14%
801616星宏傳媒
0.059+0.013+28.26%2.56億1,491.25万1.27億1.27億21.52億21.52億+110.71%+110.71%+118.52%+103.45%+293.33%+391.67%+103.45%
900383中国医療網絡
0.840+0.170+25.37%2.50万1.94万9.11億9.11億10.85億10.85億+16.67%+5.00%+27.27%+21.74%-6.67%+21.74%+15.07%
1008280中国数字視頻
0.099+0.020+25.32%37.80万3.43万6,240.29万6,240.29万6.30億6.30億+67.80%+125.00%+153.85%+253.57%+253.57%+125.00%+167.57%
1103738阜集団
4.090+0.820+25.08%1.21億4.67億93.54億93.54億22.87億22.87億+19.59%+23.19%+30.67%+21.73%+212.21%+184.03%+9.65%
1201529健升物流(中国)
0.173+0.033+23.57%65.80万10.84万2,308.10万2,308.10万1.33億1.33億-14.78%-30.80%-30.80%-47.58%-90.89%-89.64%-26.38%
1308037中国生物科技服務
0.550+0.100+22.22%4.00万2.21万5.37億5.37億9.76億9.76億+42.86%+14.58%+39.24%+19.57%+83.33%-5.17%+7.84%
1402415MEDSCI
1.170+0.210+21.88%568.85万643.90万7.10億7.10億6.07億6.07億+34.48%+44.44%+48.10%+50.00%-38.10%-56.99%+32.95%
1502271ZHONGAN SERVICE
0.620+0.110+21.57%17.20万10.37万3.21億3.21億5.17億5.17億+31.91%+29.17%+12.73%-47.46%-51.18%+6.33%+16.98%
1600591C HIGHPRECISION
0.164+0.029+21.48%1,942.80万309.68万1.70億1.70億10.38億10.38億+24.24%+27.13%+49.09%+37.82%+43.86%+42.61%+27.13%
1701290中国匯融金融
0.750+0.130+20.97%8,000.005,200.008.18億8.18億10.90億10.90億+20.97%+25.00%-6.25%-12.79%-22.68%-11.76%-6.25%
1800072現代伝播
0.230+0.039+20.42%124.80万26.25万1.01億1.01億4.38億4.38億+17.95%+16.16%+16.16%+3.60%+10.05%+17.95%+6.98%
1902192MEDLIVE
15.780+2.620+19.91%1,667.70万2.55億115.65億115.65億7.33億7.33億+51.15%+86.52%+85.87%+74.17%+107.69%+165.19%+59.07%
2001993雅仕維
1.040+0.160+18.18%500.00520.005.04億5.04億4.85億4.85億+15.56%+23.81%+9.47%+10.64%+11.83%+76.27%+7.22%
2101686新意網
7.400+1.100+17.46%7,681.00万5.57億173.09億173.09億23.39億23.39億+79.18%+96.29%+94.23%+90.72%+146.83%+181.58%+73.30%
2208606倢冠控股
0.116+0.017+17.17%62.00万6.44万1.68億1.68億14.46億14.46億+31.82%+36.47%+33.33%+54.67%+56.76%+20.83%+16.00%
2308223紫元元
1.700+0.240+16.44%9.20万15.35万7.31億7.31億4.30億4.30億+27.82%+50.44%+14.86%-8.60%-28.17%-7.69%+6.92%
2401463C-LINK
0.285+0.040+16.33%18.60万5.11万8.19億8.19億28.74億28.74億+14.00%0.00%+22.84%-46.23%-6.56%-64.81%-9.52%
2500905環球大通投資
0.430+0.060+16.22%216.00万87.09万4.52億4.52億10.51億10.51億+24.64%+24.64%+62.26%+94.57%+123.96%+179.22%+28.36%
2608125仁徳資源
0.080+0.011+15.94%106.40万7.94万1,806.11万1,806.11万2.26億2.26億+21.21%+19.40%+15.94%-11.11%-27.93%-72.88%+11.11%
2701873維亜生物科技
1.530+0.210+15.91%3,170.20万4,648.57万32.62億32.62億21.32億21.32億+62.77%+91.25%+91.25%+70.00%+200.00%+131.82%+77.91%
2802126JW THERAP-B
1.980+0.270+15.79%300.75万556.23万8.23億8.23億4.16億4.16億+23.75%+40.43%+52.31%+48.87%+39.44%+15.79%+54.69%
2908117CHI P ENERGY
0.059+0.008+15.69%24.00万1.41万6,041.53万6,041.53万10.24億10.24億+31.11%+3.51%+18.00%+5.36%+168.18%+43.90%+25.53%
3006996ANTENGENE-B
1.290+0.170+15.18%485.30万588.92万8.76億8.76億6.79億6.79億+59.26%+74.32%+84.29%+79.17%+130.36%-3.01%+98.46%
3101860匯量科技
11.260+1.480+15.13%6,455.80万6.96億177.25億177.25億15.74億15.74億+37.82%+32.63%+42.71%+125.65%+536.16%+288.28%+35.01%
3208039KNK HOLDINGS
0.140+0.018+14.75%16.80万2.26万6,902.00万6,902.00万4.93億4.93億+1.45%+0.72%+0.72%-3.45%-52.54%-83.53%+3.70%
3308095北大青鳥
0.720+0.090+14.29%740.00万521.18万10.90億5.86億15.14億8.14億+7.46%+58.24%+54.84%+144.07%+157.14%+118.18%+56.52%
3402390ZHIHU-W
14.460+1.780+14.04%126.36万1,851.75万37.88億37.88億2.62億2.62億+58.38%+70.12%+73.17%+61.38%+80.52%+22.54%+49.38%
3501952EVEREST MED-B
42.450+5.150+13.81%902.97万3.75億138.62億138.62億3.27億3.27億+3.54%+3.16%+9.41%+20.77%+118.36%+156.65%-12.29%
3609959LINKLOGIS-W
2.270+0.270+13.50%1.57億3.69億51.87億51.87億22.85億22.85億+28.25%+48.37%+63.31%+34.32%+52.35%+114.15%+32.75%
3700738萊爾斯丹
0.295+0.035+13.46%33.40万9.40万2.08億2.08億7.06億7.06億+9.26%+9.26%+11.32%-4.84%-24.36%-15.71%+11.32%
3800696民航信息網絡
11.300+1.300+13.00%2,345.38万2.57億330.66億105.38億29.26億9.33億+14.72%+16.26%+23.77%+11.44%+29.00%+41.35%+8.65%
3900147超越集団
0.087+0.010+12.99%3.00万2,655.0017.68億17.68億203.19億203.19億+12.99%+6.10%-2.25%0.00%+70.59%+81.25%-1.14%
4006086FANGZHOU JIANKE
4.050+0.450+12.50%121.95万482.87万54.28億54.28億13.40億13.40億+14.08%+53.99%+95.65%-33.50%-2.41%-50.49%-38.54%
4102048易居
0.144+0.016+12.50%214.26万28.63万2.52億2.52億17.49億17.49億+18.03%+28.57%+19.01%-15.29%+58.24%-23.81%+12.50%
4208029太陽国際
0.540+0.060+12.50%1.10万5,800.001.26億1.26億2.33億2.33億+35.00%+44.00%+45.95%-21.74%-15.63%-35.71%+44.00%
4300314SIPAI HEALTH
5.630+0.610+12.15%801.04万4,445.69万42.82億42.82億7.61億7.61億+9.75%+11.26%+16.32%+7.44%-2.09%-13.52%+3.30%
4400138中建富通
0.094+0.010+11.90%22.00万1.86万1.50億1.50億16.00億16.00億+5.62%+2.17%+17.50%+2.17%-10.48%-59.13%-5.05%
4501815金猫銀猫
0.520+0.055+11.83%1,132.30万558.43万6.44億6.44億12.38億12.38億+18.18%+13.04%+108.00%+150.00%+79.31%+103.92%+195.45%
4600167万威国際
0.019+0.002+11.76%221.20万3.99万4,939.99万4,939.99万26.00億26.00億+18.75%-5.00%-20.83%-24.00%-9.52%-26.92%-32.14%
4701480YAN TAT GROUP
1.240+0.130+11.71%17.80万20.90万2.98億2.98億2.40億2.40億+12.73%+14.81%+16.98%+19.23%+18.10%+20.39%+21.57%
4801180匯彩
1.180+0.120+11.32%111.20万126.43万12.42億12.42億10.52億10.52億+19.19%+32.58%+43.90%+24.21%+53.25%+42.17%+29.67%
4902159MEDIWELCOME
0.550+0.055+11.11%22.88万12.46万1.10億1.10億2.00億2.00億+12.24%+19.57%+30.95%+48.65%+69.23%+29.41%+5.77%
5001597NATURE ENERGY T
3.200+0.320+11.11%1.20万3.83万8.00億8.00億2.50億2.50億-3.32%-6.16%-9.60%-51.29%-21.76%-57.84%-37.25%