順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108493DRAGON KING GP0.099+0.059+147.50%1,260.00万93.39万2,395.01万2,395.01万2.42億2.42億+130.23%+141.46%+115.22%+62.30%+45.59%-68.57%+83.33%
208118濠亮環球0.127+0.042+49.41%1,474.40万233.03万6,350.00万6,350.00万5.00億5.00億+95.38%+108.20%+84.06%+108.20%+45.98%-44.78%+30.93%
301831SHIFANG HLDG0.130+0.038+41.30%1,802.33万247.88万1.40億1.40億10.75億10.75億+56.63%+54.76%+52.94%+68.83%+128.07%+128.07%+103.13%
400167万威国際1.400+0.400+40.00%31.77万36.22万6.07億6.07億4.33億4.33億+45.83%+47.37%+37.25%-6.67%-22.22%-2.78%-16.67%
500871中国疏浚0.235+0.065+38.24%70.20万13.49万3.53億3.53億15.04億15.04億+38.24%+38.24%+31.28%+27.03%+70.29%+193.75%+1.73%
601575慕容控股0.120+0.029+31.87%435.40万47.35万3.30億3.30億27.50億27.50億+93.55%+90.48%+122.22%+71.43%+64.38%-40.89%+96.72%
701165順風国際0.021+0.005+31.25%1.34億269.92万1.07億1.07億50.82億50.82億+31.25%+23.53%-36.36%-19.23%+23.53%-30.00%-19.23%
802215DEXIN SER GROUP1.000+0.200+25.00%18.70万19.43万9.18億9.18億9.18億9.18億+25.00%+2.04%-22.48%-36.71%-37.50%-49.75%-10.71%
900336華宝国際3.180+0.630+24.71%1.24億3.75億102.71億102.71億32.30億32.30億+33.61%+47.91%+57.43%+42.60%+54.37%+40.40%+50.71%
1001865管道工程0.330+0.065+24.53%2,646.56万905.05万2.34億2.34億7.08億7.08億+41.03%+41.03%+33.60%+29.41%+71.88%+44.74%+32.00%
1108087CHINA 33MEDIA0.610+0.115+23.23%65.04万38.50万6,588.00万6,588.00万1.08億1.08億+90.63%+103.33%+76.81%+96.77%+88.27%+89.21%+96.77%
1208020宏海控股0.027+0.005+22.73%1.00万290.007,054.99万7,054.99万26.13億26.13億+22.73%+22.73%+35.00%+12.50%+58.82%-44.90%+35.00%
1308425HING MING HLDGS0.061+0.011+22.00%96.40万5.51万2,293.60万2,293.60万3.76億3.76億+19.61%+29.79%+19.61%+15.09%+24.49%-59.33%+17.31%
1401064中華国際0.053+0.009+20.45%50.00万2.65万4,073.67万4,073.67万7.69億7.69億+12.77%+8.16%-5.36%+15.22%+60.61%-31.17%+20.45%
1502432DOBOT62.250+10.550+20.41%3,403.07万20.52億251.61億222.88億4.04億3.58億+78.37%+86.66%+128.86%+231.12%+231.12%+231.12%+162.66%
1608208WMCH0.036+0.006+20.00%104.40万3.56万2,592.00万2,592.00万7.20億7.20億+28.57%+20.00%+28.57%0.00%+20.00%-12.20%+16.13%
1703389亨得利0.115+0.019+19.79%3,759.20万368.59万5.06億5.06億44.04億44.04億+16.16%+7.48%-12.88%-4.96%-12.88%-7.26%-11.54%
1800512遠大医薬6.270+1.030+19.66%7,689.79万4.61億222.56億222.56億35.50億35.50億+18.98%+20.81%+41.22%+34.26%+43.48%+100.96%+30.63%
1908612維亮0.280+0.045+19.15%2,352.80万791.20万2,903.04万2,903.04万1.04億1.04億+164.15%+166.67%+145.61%+166.67%+64.71%+16.67%+133.33%
2008603FAMEGLOW0.950+0.150+18.75%36.00万31.01万7.60億7.60億8.00億8.00億+20.25%+28.38%+50.79%+46.15%+50.79%+90.00%+48.44%
2108163NOIZ GROUP0.052+0.008+18.18%912.00万46.07万3,142.86万3,142.86万6.04億6.04億+48.57%+73.33%+36.84%-66.23%-56.67%+18.18%-61.48%
2202570REFIRE248.400+37.400+17.73%14.94万3,558.33万214.03億101.05億8,616.25万4,068.03万+0.49%+6.70%+4.90%+66.49%+68.98%+68.98%+53.33%
2306696MANY IDEA C-NEW3.660+0.500+15.82%6.15万21.52万2.49億2.49億6,800.00万6,800.00万-22.13%-8.50%-26.95%-45.37%+22.82%+12.96%-40.00%
2402459SANERGY GROUP0.255+0.031+13.84%2,151.00万535.93万2.91億2.91億11.40億11.40億+4.51%0.00%+50.89%+12.33%-32.89%-92.61%+26.24%
2502178百勤油服0.068+0.008+13.33%80.00万5.36万1.17億1.17億17.27億17.27億+6.25%0.00%+13.33%+17.24%+4.62%+4.62%+17.24%
2600287WINFAIR INV3.700+0.430+13.15%1.00万3.70万1.48億1.48億4,000.00万4,000.00万+13.15%+11.78%+13.85%+14.55%+6.94%-16.10%+13.85%
2700396興利0.095+0.011+13.10%1.00万950.007,676.91万7,676.91万8.08億8.08億+4.40%+14.46%+5.56%+6.74%+43.94%+0.00%+6.74%
2808076新利軟件0.026+0.003+13.04%16.50万4,365.003,424.82万3,424.82万13.17億13.17億+4.00%0.00%+36.84%+13.04%+52.94%+73.33%+23.81%
2900340中国砿業資源0.890+0.100+12.66%2,559.02万2,158.97万36.23億36.23億40.70億40.70億+45.90%+79.80%+79.80%+78.00%+67.92%+111.90%+81.63%
3001447SFK0.630+0.070+12.50%4.20万2.70万2.52億2.52億4.00億4.00億+16.67%+14.55%+23.53%-3.08%+23.53%+46.51%+6.78%
3108250絲路能源0.173+0.019+12.34%1.50万2,533.006,308.07万6,308.07万3.65億3.65億+6.79%+17.69%+13.07%+1.76%+1.76%-13.07%+12.34%
3202562SYNAGISTICS28.100+3.050+12.18%451.01万1.23億122.12億122.12億4.35億4.35億-8.17%+15.64%+5.64%-39.11%+40.50%+40.50%+2.93%
3308030FENGYINHE1.490+0.160+12.03%5.02万7.02万5.05億5.05億3.39億3.39億+24.17%+26.27%+4.93%+69.32%+422.81%+416.02%+50.51%
3400256冠城鐘表珠宝0.570+0.060+11.76%1.61億9,467.72万24.81億24.81億43.52億43.52億+5.56%+7.55%-6.56%-25.97%-40.63%-45.19%-31.33%
3501312同方康泰産業0.029+0.003+11.54%823.80万21.11万1.62億1.62億55.89億55.89億-3.33%-3.33%-6.45%-12.12%-3.33%-17.14%+11.54%
3600767亞太絲路投資0.445+0.045+11.25%405.72万181.83万2.43億2.43億5.47億5.47億+41.27%+67.92%+83.13%+83.13%+43.55%+253.17%+97.78%
3701559均安控股0.198+0.020+11.24%20.00万3.78万3.70億3.70億18.69億18.69億+4.76%+4.21%+92.23%+96.04%+108.42%+130.23%+110.64%
3809963TRANSTECH0.300+0.030+11.11%8.20万2.41万7,800.00万7,800.00万2.60億2.60億+3.45%-10.45%-14.29%-34.78%+22.45%0.00%-16.67%
3908027吉輝控股0.200+0.020+11.11%5,000.001,000.004,736.00万4,736.00万2.37億2.37億+10.50%+10.50%+10.50%+29.03%+17.65%-0.99%+11.73%
4000911前海健康0.300+0.030+11.11%34.78万10.81万5,083.35万5,083.35万1.69億1.69億+9.09%+11.11%+20.00%+3.45%+44.23%+11.11%+5.26%
4100391美亜娯楽資訊0.100+0.010+11.11%4.00万3,740.005.92億5.92億59.24億59.24億+2.04%+12.36%0.00%-0.99%-28.06%-35.06%+5.26%
4201723港亜控股有限公司6.360+0.630+10.99%442.55万2,701.34万25.44億25.44億4.00億4.00億+29.01%+37.96%+274.12%+2,171.43%+3,002.44%+2,055.93%+2,020.00%
4308341艾碩控股0.305+0.030+10.91%102.00万31.14万2,440.00万2,440.00万8,000.00万8,000.00万+90.63%+83.73%+84.85%+114.79%+132.82%+103.33%+101.99%
4401272大唐環境1.120+0.110+10.89%214.90万235.91万33.24億6.99億29.68億6.24億+15.46%+14.29%+21.74%+27.27%+67.96%+85.57%+21.74%
4501156CHINANEWENERGY0.113+0.011+10.78%46.47万5.14万6,664.28万6,664.28万5.90億5.90億-4.24%-4.24%+0.89%+1.80%+0.89%-0.88%+0.89%
4608262宏強控股0.062+0.006+10.71%325.00万15.74万5,724.40万5,724.40万9.23億9.23億+5.08%-11.43%-25.30%+138.46%+106.67%+106.67%+169.57%
4701011泰凌医薬0.217+0.020+10.15%11.05万2.38万1.46億1.46億6.74億6.74億+3.33%+4.83%-6.87%-25.17%0.00%-53.83%-19.63%
4808606倢冠控股0.163+0.015+10.14%11.00万1.66万2.36億2.36億14.46億14.46億+10.14%+1.24%+75.27%+101.23%+103.75%+94.05%+63.00%
4900444SINCEREWATCH HK0.011+0.001+10.00%318.00万3.18万6,648.35万6,648.35万60.44億60.44億+10.00%+10.00%+10.00%+10.00%+10.00%-54.17%+10.00%
5000851盛源0.220+0.020+10.00%543.00万117.23万1.94億1.94億8.82億8.82億+10.00%+10.00%+6.80%-7.56%+4.76%-16.98%-5.98%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108493DRAGON KING GP
0.099+0.059+147.50%1,260.00万93.39万2,395.01万2,395.01万2.42億2.42億+130.23%+141.46%+115.22%+62.30%+45.59%-68.57%+83.33%
108208WMCH
0.036+0.006+20.00%104.40万3.56万2,592.00万2,592.00万7.20億7.20億+28.57%+20.00%+28.57%0.00%+20.00%-12.20%+16.13%
208118濠亮環球
0.127+0.042+49.41%1,474.40万233.03万6,350.00万6,350.00万5.00億5.00億+95.38%+108.20%+84.06%+108.20%+45.98%-44.78%+30.93%
301831SHIFANG HLDG
0.130+0.038+41.30%1,802.33万247.88万1.40億1.40億10.75億10.75億+56.63%+54.76%+52.94%+68.83%+128.07%+128.07%+103.13%
400167万威国際
1.400+0.400+40.00%31.77万36.22万6.07億6.07億4.33億4.33億+45.83%+47.37%+37.25%-6.67%-22.22%-2.78%-16.67%
500871中国疏浚
0.235+0.065+38.24%70.20万13.49万3.53億3.53億15.04億15.04億+38.24%+38.24%+31.28%+27.03%+70.29%+193.75%+1.73%
601575慕容控股
0.120+0.029+31.87%435.40万47.35万3.30億3.30億27.50億27.50億+93.55%+90.48%+122.22%+71.43%+64.38%-40.89%+96.72%
701165順風国際
0.021+0.005+31.25%1.34億269.92万1.07億1.07億50.82億50.82億+31.25%+23.53%-36.36%-19.23%+23.53%-30.00%-19.23%
802215DEXIN SER GROUP
1.000+0.200+25.00%18.70万19.43万9.18億9.18億9.18億9.18億+25.00%+2.04%-22.48%-36.71%-37.50%-49.75%-10.71%
900336華宝国際
3.180+0.630+24.71%1.24億3.75億102.71億102.71億32.30億32.30億+33.61%+47.91%+57.43%+42.60%+54.37%+40.40%+50.71%
1001865管道工程
0.330+0.065+24.53%2,646.56万905.05万2.34億2.34億7.08億7.08億+41.03%+41.03%+33.60%+29.41%+71.88%+44.74%+32.00%
1108087CHINA 33MEDIA
0.610+0.115+23.23%65.04万38.50万6,588.00万6,588.00万1.08億1.08億+90.63%+103.33%+76.81%+96.77%+88.27%+89.21%+96.77%
1208020宏海控股
0.027+0.005+22.73%1.00万290.007,054.99万7,054.99万26.13億26.13億+22.73%+22.73%+35.00%+12.50%+58.82%-44.90%+35.00%
1308425HING MING HLDGS
0.061+0.011+22.00%96.40万5.51万2,293.60万2,293.60万3.76億3.76億+19.61%+29.79%+19.61%+15.09%+24.49%-59.33%+17.31%
1401064中華国際
0.053+0.009+20.45%50.00万2.65万4,073.67万4,073.67万7.69億7.69億+12.77%+8.16%-5.36%+15.22%+60.61%-31.17%+20.45%
1502432DOBOT
62.250+10.550+20.41%3,403.07万20.52億251.61億222.88億4.04億3.58億+78.37%+86.66%+128.86%+231.12%+231.12%+231.12%+162.66%
1608208WMCH
0.036+0.006+20.00%104.40万3.56万2,592.00万2,592.00万7.20億7.20億+28.57%+20.00%+28.57%0.00%+20.00%-12.20%+16.13%
1703389亨得利
0.115+0.019+19.79%3,759.20万368.59万5.06億5.06億44.04億44.04億+16.16%+7.48%-12.88%-4.96%-12.88%-7.26%-11.54%
1800512遠大医薬
6.270+1.030+19.66%7,689.79万4.61億222.56億222.56億35.50億35.50億+18.98%+20.81%+41.22%+34.26%+43.48%+100.96%+30.63%
1908612維亮
0.280+0.045+19.15%2,352.80万791.20万2,903.04万2,903.04万1.04億1.04億+164.15%+166.67%+145.61%+166.67%+64.71%+16.67%+133.33%
2008603FAMEGLOW
0.950+0.150+18.75%36.00万31.01万7.60億7.60億8.00億8.00億+20.25%+28.38%+50.79%+46.15%+50.79%+90.00%+48.44%
2108163NOIZ GROUP
0.052+0.008+18.18%912.00万46.07万3,142.86万3,142.86万6.04億6.04億+48.57%+73.33%+36.84%-66.23%-56.67%+18.18%-61.48%
2202570REFIRE
248.400+37.400+17.73%14.94万3,558.33万214.03億101.05億8,616.25万4,068.03万+0.49%+6.70%+4.90%+66.49%+68.98%+68.98%+53.33%
2306696MANY IDEA C-NEW
3.660+0.500+15.82%6.15万21.52万2.49億2.49億6,800.00万6,800.00万-22.13%-8.50%-26.95%-45.37%+22.82%+12.96%-40.00%
2402459SANERGY GROUP
0.255+0.031+13.84%2,151.00万535.93万2.91億2.91億11.40億11.40億+4.51%0.00%+50.89%+12.33%-32.89%-92.61%+26.24%
2502178百勤油服
0.068+0.008+13.33%80.00万5.36万1.17億1.17億17.27億17.27億+6.25%0.00%+13.33%+17.24%+4.62%+4.62%+17.24%
2600287WINFAIR INV
3.700+0.430+13.15%1.00万3.70万1.48億1.48億4,000.00万4,000.00万+13.15%+11.78%+13.85%+14.55%+6.94%-16.10%+13.85%
2700396興利
0.095+0.011+13.10%1.00万950.007,676.91万7,676.91万8.08億8.08億+4.40%+14.46%+5.56%+6.74%+43.94%+0.00%+6.74%
2808076新利軟件
0.026+0.003+13.04%16.50万4,365.003,424.82万3,424.82万13.17億13.17億+4.00%0.00%+36.84%+13.04%+52.94%+73.33%+23.81%
2900340中国砿業資源
0.890+0.100+12.66%2,559.02万2,158.97万36.23億36.23億40.70億40.70億+45.90%+79.80%+79.80%+78.00%+67.92%+111.90%+81.63%
3001447SFK
0.630+0.070+12.50%4.20万2.70万2.52億2.52億4.00億4.00億+16.67%+14.55%+23.53%-3.08%+23.53%+46.51%+6.78%
3108250絲路能源
0.173+0.019+12.34%1.50万2,533.006,308.07万6,308.07万3.65億3.65億+6.79%+17.69%+13.07%+1.76%+1.76%-13.07%+12.34%
3202562SYNAGISTICS
28.100+3.050+12.18%451.01万1.23億122.12億122.12億4.35億4.35億-8.17%+15.64%+5.64%-39.11%+40.50%+40.50%+2.93%
3308030FENGYINHE
1.490+0.160+12.03%5.02万7.02万5.05億5.05億3.39億3.39億+24.17%+26.27%+4.93%+69.32%+422.81%+416.02%+50.51%
3400256冠城鐘表珠宝
0.570+0.060+11.76%1.61億9,467.72万24.81億24.81億43.52億43.52億+5.56%+7.55%-6.56%-25.97%-40.63%-45.19%-31.33%
3501312同方康泰産業
0.029+0.003+11.54%823.80万21.11万1.62億1.62億55.89億55.89億-3.33%-3.33%-6.45%-12.12%-3.33%-17.14%+11.54%
3600767亞太絲路投資
0.445+0.045+11.25%405.72万181.83万2.43億2.43億5.47億5.47億+41.27%+67.92%+83.13%+83.13%+43.55%+253.17%+97.78%
3701559均安控股
0.198+0.020+11.24%20.00万3.78万3.70億3.70億18.69億18.69億+4.76%+4.21%+92.23%+96.04%+108.42%+130.23%+110.64%
3809963TRANSTECH
0.300+0.030+11.11%8.20万2.41万7,800.00万7,800.00万2.60億2.60億+3.45%-10.45%-14.29%-34.78%+22.45%0.00%-16.67%
3908027吉輝控股
0.200+0.020+11.11%5,000.001,000.004,736.00万4,736.00万2.37億2.37億+10.50%+10.50%+10.50%+29.03%+17.65%-0.99%+11.73%
4000911前海健康
0.300+0.030+11.11%34.78万10.81万5,083.35万5,083.35万1.69億1.69億+9.09%+11.11%+20.00%+3.45%+44.23%+11.11%+5.26%
4100391美亜娯楽資訊
0.100+0.010+11.11%4.00万3,740.005.92億5.92億59.24億59.24億+2.04%+12.36%0.00%-0.99%-28.06%-35.06%+5.26%
4201723港亜控股有限公司
6.360+0.630+10.99%442.55万2,701.34万25.44億25.44億4.00億4.00億+29.01%+37.96%+274.12%+2,171.43%+3,002.44%+2,055.93%+2,020.00%
4308341艾碩控股
0.305+0.030+10.91%102.00万31.14万2,440.00万2,440.00万8,000.00万8,000.00万+90.63%+83.73%+84.85%+114.79%+132.82%+103.33%+101.99%
4401272大唐環境
1.120+0.110+10.89%214.90万235.91万33.24億6.99億29.68億6.24億+15.46%+14.29%+21.74%+27.27%+67.96%+85.57%+21.74%
4501156CHINANEWENERGY
0.113+0.011+10.78%46.47万5.14万6,664.28万6,664.28万5.90億5.90億-4.24%-4.24%+0.89%+1.80%+0.89%-0.88%+0.89%
4608262宏強控股
0.062+0.006+10.71%325.00万15.74万5,724.40万5,724.40万9.23億9.23億+5.08%-11.43%-25.30%+138.46%+106.67%+106.67%+169.57%
4701011泰凌医薬
0.217+0.020+10.15%11.05万2.38万1.46億1.46億6.74億6.74億+3.33%+4.83%-6.87%-25.17%0.00%-53.83%-19.63%
4808606倢冠控股
0.163+0.015+10.14%11.00万1.66万2.36億2.36億14.46億14.46億+10.14%+1.24%+75.27%+101.23%+103.75%+94.05%+63.00%
4900444SINCEREWATCH HK
0.011+0.001+10.00%318.00万3.18万6,648.35万6,648.35万60.44億60.44億+10.00%+10.00%+10.00%+10.00%+10.00%-54.17%+10.00%
5000851盛源
0.220+0.020+10.00%543.00万117.23万1.94億1.94億8.82億8.82億+10.00%+10.00%+6.80%-7.56%+4.76%-16.98%-5.98%