序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102903GUAN CHAO H RTS0.088-0.492-84.83%645.60万71.14万4,752.00万4,752.00万5.40億5.40億-84.83%-84.83%-84.83%-84.83%-84.83%-84.83%-84.83%
200495PALADIN0.012-0.008-40.00%3,588.13万39.76万1,973.95万1,973.95万16.45億16.45億-42.86%-75.51%-77.36%-62.50%-70.00%-70.73%-70.00%
300852海峡石油化工0.127-0.051-28.65%185.80万24.37万2.70億2.70億21.23億21.23億-41.20%-36.82%-29.44%-43.56%-42.27%+0.00%-33.16%
401005MATRIX HOLDINGS0.570-0.200-25.97%5.00万3.00万4.31億4.31億7.56億7.56億-25.97%-25.97%-25.97%-4.20%-26.45%-79.53%-40.31%
500553南京パンダ3.390-0.990-22.60%1.22億4.71億30.98億8.20億9.14億2.42億+11.15%+2.11%+5.61%+48.68%+37.25%-20.79%+17.30%
601720普天通信集団0.059-0.017-22.37%388.40万24.54万6,490.00万6,490.00万11.00億11.00億+11.32%+9.26%+13.46%+25.53%+7.27%-3.28%+22.92%
708646中国宏光0.355-0.090-20.22%501.00万204.41万1.63億1.63億4.59億4.59億-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
802700格林国際0.400-0.100-20.00%4.80万2.02万2.64億2.64億6.60億6.60億-13.04%-11.11%+3.90%+29.03%+33.33%+23.08%+25.00%
901759中油潔能0.465-0.105-18.42%1.30万6,180.001.00億1.00億2.16億2.16億-21.19%-12.26%-12.26%-7.00%-33.57%+25.68%+27.40%
1008082太陽娯楽0.050-0.011-18.03%1,487.00万69.30万1.26億1.26億25.16億25.16億-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
1108267LINEKONG0.560-0.120-17.65%197.70万117.70万2.06億2.06億3.68億3.68億+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
1200348中国智能健康0.079-0.016-16.84%38.00万3.08万6,086.80万6,086.80万7.70億7.70億-15.05%-7.06%+25.40%+33.90%+58.00%+54.90%+92.68%
1300021GREAT CHI HLDGS0.100-0.020-16.67%20.00万2.01万3.98億3.98億39.75億39.75億-16.67%-16.67%-28.57%+11.11%-23.08%+19.05%+11.11%
1406193泰林科建0.166-0.033-16.58%5.20万8,784.006,640.00万6,640.00万4.00億4.00億-20.95%-20.95%-27.83%-12.63%-27.19%-32.79%-60.48%
1501906博尼国際0.330-0.065-16.46%627.00万230.90万4.85億4.85億14.71億14.71億-26.67%-12.00%-28.26%+1.54%-29.03%-17.71%-5.44%
1600176先機企業0.021-0.004-16.00%55.80万1.28万4,268.40万4,268.40万20.33億20.33億-12.50%+5.00%-16.00%-4.55%+5.00%+16.67%+10.53%
1702121一化控股6.170-1.120-15.36%7,084.34万4.60億34.86億34.86億5.65億5.65億+31.00%+21.70%+31.56%+68.58%+25.66%-39.03%-33.44%
1801142西伯利亜砿業0.305-0.055-15.28%54.41万17.74万4,423.02万4,423.02万1.45億1.45億-38.38%-37.76%-53.79%+1.67%-3.17%-32.22%-22.78%
1900434博雅互動4.420-0.770-14.84%2,749.48万1.28億31.36億31.36億7.10億7.10億+28.86%+75.40%+130.21%+206.94%+114.56%+714.30%+729.58%
2001463C-LINK0.400-0.065-13.98%230.60万93.41万11.50億11.50億28.74億28.74億-33.33%-4.76%-18.37%-15.79%-64.29%-66.67%-60.00%
2101232金輪天地0.056-0.009-13.85%4.60万2,530.001.01億1.01億17.99億17.99億0.00%-22.22%-31.71%+115.38%+3.70%+40.00%+64.71%
2201860匯量科技8.210-1.310-13.76%8,693.60万7.38億129.24億129.24億15.74億15.74億+34.81%+70.33%+306.44%+531.54%+178.31%+183.10%+183.10%
2309636JF SMARTINVEST20.400-3.100-13.19%674.65万1.47億91.46億91.46億4.48億4.48億-20.78%-28.42%+43.86%+195.65%+65.05%+60.63%+74.66%
2403700映客互娯1.650-0.250-13.16%3,892.40万6,552.30万31.97億31.97億19.37億19.37億+10.74%+19.57%+60.19%+108.86%+89.92%+79.58%+109.18%
2500489東風汽車集団3.500-0.510-12.72%1.38億5.10億288.84億87.23億82.53億24.92億+9.38%+7.36%+41.13%+78.09%+38.60%-3.19%-8.74%
2602078栄陽実業0.112-0.016-12.50%11.60万1.31万1.34億1.34億12.00億12.00億-11.11%-13.18%-2.61%-48.62%+13.13%-15.15%-4.27%
2706128汎亜国際0.043-0.006-12.24%2,020.00万95.07万5,047.37万5,047.37万11.74億11.74億-34.85%-46.25%-48.19%-42.67%-65.60%-89.88%-86.56%
2801228奇峰国際0.130-0.018-12.16%39.10万5.60万5,522.90万5,522.90万4.25億4.25億-33.33%-44.68%-50.00%-49.02%-60.61%-88.70%-86.87%
2908125仁徳資源0.073-0.010-12.05%240.00万17.84万1,648.07万1,648.07万2.26億2.26億-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
3006682FOURTH PARADIGM42.050-5.500-11.57%1,361.89万6.06億195.81億112.19億4.66億2.67億+14.89%+0.60%+77.43%+3.70%-20.36%-19.13%-16.24%
3101960TBK&サンズ0.130-0.017-11.56%2.00万2,825.001.30億1.30億10.00億10.00億-9.09%-5.80%-9.72%-45.61%-54.39%-63.38%-65.79%
3200932順騰国際0.023-0.003-11.54%24.80万5,704.007,148.15万7,148.15万31.08億31.08億-4.17%-8.00%-37.84%-11.54%-42.50%-61.02%-58.93%
3308205JIAODA WITHUB0.270-0.035-11.48%76.80万22.98万1.30億3,564.00万4.80億1.32億+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
3400768開明投資0.031-0.004-11.43%6.80万2,108.003,942.37万3,942.37万12.72億12.72億-11.43%-3.13%-18.42%+19.23%-6.06%+40.91%+55.00%
3502450HUAIBEI GD CO1.560-0.200-11.36%112.35万197.38万4.12億1.03億2.64億6,600.00万+5.41%+11.43%+4.00%+50.00%+116.92%+189.34%+174.09%
3602102TAK LEE MACH0.141-0.018-11.32%5.00万7,770.001.41億1.41億10.00億10.00億+0.71%-4.08%+2.92%+8.46%+5.22%+2.92%+10.16%
3702550EASOU TECH11.200-1.380-10.97%1,005.65万1.20億36.84億36.84億3.29億3.29億+37.09%-76.32%-80.69%-41.05%+93.10%+93.10%+93.10%
3801903JBB0.415-0.050-10.75%22.20万9.07万2.08億2.08億5.00億5.00億-7.78%-5.68%-23.15%+3.75%-24.55%-30.83%-41.55%
3901632民商創科0.250-0.030-10.71%10.20万2.85万2.38億2.38億9.53億9.53億+3.73%-9.09%-15.25%-24.24%+18.48%+25.00%+28.87%
4009963TRANSTECH0.135-0.016-10.60%2,000.00280.003,510.00万3,510.00万2.60億2.60億-10.60%-19.64%-31.82%-44.90%-34.15%-65.38%-62.50%
4102280慧聡0.161-0.019-10.56%66.65万9.86万2.11億2.11億13.10億13.10億-8.52%+2.55%-11.54%-17.44%-23.33%-36.86%-30.90%
4200685MEDIA CHINESE0.170-0.020-10.53%12.00万2.07万2.81億2.81億16.52億16.52億-16.67%-27.66%-27.66%-14.14%+7.42%-14.25%-4.63%
4306189広東愛得威建設0.114-0.013-10.24%3,000.00362.002,746.61万715.50万2.41億6,276.30万-10.24%-12.31%-17.39%-32.94%-57.78%-72.20%-58.55%
4406939MEGAIN0.440-0.050-10.20%4.80万2.16万2.28億2.28億5.19億5.19億0.00%-11.11%-24.14%+3.53%-30.20%-36.26%-24.18%
4501159星光文化娯楽1.070-0.120-10.08%5.00万5.61万1.05億1.05億9,855.65万9,855.65万+52.86%+35.44%+33.75%-18.94%-40.22%-57.20%-53.48%
4608003GREAT WORLD0.081-0.009-10.00%6.40万5,086.002,691.38万2,691.38万3.32億3.32億-10.00%-10.00%-22.12%-42.14%-52.63%-83.64%-86.50%
4702178百勤油服0.063-0.007-10.00%14.34万9,178.001.09億1.09億17.27億17.27億-10.00%-3.08%-5.97%-18.18%-27.59%0.00%-11.27%
4802127HUISEN INTL0.028-0.003-9.68%115.00万3.40万1.03億1.03億36.83億36.83億0.00%-6.67%-47.17%-50.88%-81.70%-80.56%-81.58%
4901775精英匯集団0.160-0.017-9.60%8,000.001,280.008,122.11万8,122.11万5.08億5.08億-5.88%-5.88%-11.11%-15.79%-33.05%-28.57%-21.95%
5002562SYNAGISTICS22.600-2.400-9.60%70.70万1,572.62万98.12億98.12億4.34億4.34億+83.44%+45.06%+13.00%+13.00%+13.00%+13.00%+13.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102903GUAN CHAO H RTS
0.088-0.492-84.83%645.60万71.14万4,752.00万4,752.00万5.40億5.40億-84.83%-84.83%-84.83%-84.83%-84.83%-84.83%-84.83%
101960TBK&サンズ
0.130-0.017-11.56%2.00万2,825.001.30億1.30億10.00億10.00億-9.09%-5.80%-9.72%-45.61%-54.39%-63.38%-65.79%
200495PALADIN
0.012-0.008-40.00%3,588.13万39.76万1,973.95万1,973.95万16.45億16.45億-42.86%-75.51%-77.36%-62.50%-70.00%-70.73%-70.00%
300852海峡石油化工
0.127-0.051-28.65%185.80万24.37万2.70億2.70億21.23億21.23億-41.20%-36.82%-29.44%-43.56%-42.27%+0.00%-33.16%
401005MATRIX HOLDINGS
0.570-0.200-25.97%5.00万3.00万4.31億4.31億7.56億7.56億-25.97%-25.97%-25.97%-4.20%-26.45%-79.53%-40.31%
500553南京パンダ
3.390-0.990-22.60%1.22億4.71億30.98億8.20億9.14億2.42億+11.15%+2.11%+5.61%+48.68%+37.25%-20.79%+17.30%
601720普天通信集団
0.059-0.017-22.37%388.40万24.54万6,490.00万6,490.00万11.00億11.00億+11.32%+9.26%+13.46%+25.53%+7.27%-3.28%+22.92%
708646中国宏光
0.355-0.090-20.22%501.00万204.41万1.63億1.63億4.59億4.59億-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
802700格林国際
0.400-0.100-20.00%4.80万2.02万2.64億2.64億6.60億6.60億-13.04%-11.11%+3.90%+29.03%+33.33%+23.08%+25.00%
901759中油潔能
0.465-0.105-18.42%1.30万6,180.001.00億1.00億2.16億2.16億-21.19%-12.26%-12.26%-7.00%-33.57%+25.68%+27.40%
1008082太陽娯楽
0.050-0.011-18.03%1,487.00万69.30万1.26億1.26億25.16億25.16億-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
1108267LINEKONG
0.560-0.120-17.65%197.70万117.70万2.06億2.06億3.68億3.68億+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
1200348中国智能健康
0.079-0.016-16.84%38.00万3.08万6,086.80万6,086.80万7.70億7.70億-15.05%-7.06%+25.40%+33.90%+58.00%+54.90%+92.68%
1300021GREAT CHI HLDGS
0.100-0.020-16.67%20.00万2.01万3.98億3.98億39.75億39.75億-16.67%-16.67%-28.57%+11.11%-23.08%+19.05%+11.11%
1406193泰林科建
0.166-0.033-16.58%5.20万8,784.006,640.00万6,640.00万4.00億4.00億-20.95%-20.95%-27.83%-12.63%-27.19%-32.79%-60.48%
1501906博尼国際
0.330-0.065-16.46%627.00万230.90万4.85億4.85億14.71億14.71億-26.67%-12.00%-28.26%+1.54%-29.03%-17.71%-5.44%
1600176先機企業
0.021-0.004-16.00%55.80万1.28万4,268.40万4,268.40万20.33億20.33億-12.50%+5.00%-16.00%-4.55%+5.00%+16.67%+10.53%
1702121一化控股
6.170-1.120-15.36%7,084.34万4.60億34.86億34.86億5.65億5.65億+31.00%+21.70%+31.56%+68.58%+25.66%-39.03%-33.44%
1801142西伯利亜砿業
0.305-0.055-15.28%54.41万17.74万4,423.02万4,423.02万1.45億1.45億-38.38%-37.76%-53.79%+1.67%-3.17%-32.22%-22.78%
1900434博雅互動
4.420-0.770-14.84%2,749.48万1.28億31.36億31.36億7.10億7.10億+28.86%+75.40%+130.21%+206.94%+114.56%+714.30%+729.58%
2001463C-LINK
0.400-0.065-13.98%230.60万93.41万11.50億11.50億28.74億28.74億-33.33%-4.76%-18.37%-15.79%-64.29%-66.67%-60.00%
2101232金輪天地
0.056-0.009-13.85%4.60万2,530.001.01億1.01億17.99億17.99億0.00%-22.22%-31.71%+115.38%+3.70%+40.00%+64.71%
2201860匯量科技
8.210-1.310-13.76%8,693.60万7.38億129.24億129.24億15.74億15.74億+34.81%+70.33%+306.44%+531.54%+178.31%+183.10%+183.10%
2309636JF SMARTINVEST
20.400-3.100-13.19%674.65万1.47億91.46億91.46億4.48億4.48億-20.78%-28.42%+43.86%+195.65%+65.05%+60.63%+74.66%
2403700映客互娯
1.650-0.250-13.16%3,892.40万6,552.30万31.97億31.97億19.37億19.37億+10.74%+19.57%+60.19%+108.86%+89.92%+79.58%+109.18%
2500489東風汽車集団
3.500-0.510-12.72%1.38億5.10億288.84億87.23億82.53億24.92億+9.38%+7.36%+41.13%+78.09%+38.60%-3.19%-8.74%
2602078栄陽実業
0.112-0.016-12.50%11.60万1.31万1.34億1.34億12.00億12.00億-11.11%-13.18%-2.61%-48.62%+13.13%-15.15%-4.27%
2706128汎亜国際
0.043-0.006-12.24%2,020.00万95.07万5,047.37万5,047.37万11.74億11.74億-34.85%-46.25%-48.19%-42.67%-65.60%-89.88%-86.56%
2801228奇峰国際
0.130-0.018-12.16%39.10万5.60万5,522.90万5,522.90万4.25億4.25億-33.33%-44.68%-50.00%-49.02%-60.61%-88.70%-86.87%
2908125仁徳資源
0.073-0.010-12.05%240.00万17.84万1,648.07万1,648.07万2.26億2.26億-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
3006682FOURTH PARADIGM
42.050-5.500-11.57%1,361.89万6.06億195.81億112.19億4.66億2.67億+14.89%+0.60%+77.43%+3.70%-20.36%-19.13%-16.24%
3101960TBK&サンズ
0.130-0.017-11.56%2.00万2,825.001.30億1.30億10.00億10.00億-9.09%-5.80%-9.72%-45.61%-54.39%-63.38%-65.79%
3200932順騰国際
0.023-0.003-11.54%24.80万5,704.007,148.15万7,148.15万31.08億31.08億-4.17%-8.00%-37.84%-11.54%-42.50%-61.02%-58.93%
3308205JIAODA WITHUB
0.270-0.035-11.48%76.80万22.98万1.30億3,564.00万4.80億1.32億+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
3400768開明投資
0.031-0.004-11.43%6.80万2,108.003,942.37万3,942.37万12.72億12.72億-11.43%-3.13%-18.42%+19.23%-6.06%+40.91%+55.00%
3502450HUAIBEI GD CO
1.560-0.200-11.36%112.35万197.38万4.12億1.03億2.64億6,600.00万+5.41%+11.43%+4.00%+50.00%+116.92%+189.34%+174.09%
3602102TAK LEE MACH
0.141-0.018-11.32%5.00万7,770.001.41億1.41億10.00億10.00億+0.71%-4.08%+2.92%+8.46%+5.22%+2.92%+10.16%
3702550EASOU TECH
11.200-1.380-10.97%1,005.65万1.20億36.84億36.84億3.29億3.29億+37.09%-76.32%-80.69%-41.05%+93.10%+93.10%+93.10%
3801903JBB
0.415-0.050-10.75%22.20万9.07万2.08億2.08億5.00億5.00億-7.78%-5.68%-23.15%+3.75%-24.55%-30.83%-41.55%
3901632民商創科
0.250-0.030-10.71%10.20万2.85万2.38億2.38億9.53億9.53億+3.73%-9.09%-15.25%-24.24%+18.48%+25.00%+28.87%
4009963TRANSTECH
0.135-0.016-10.60%2,000.00280.003,510.00万3,510.00万2.60億2.60億-10.60%-19.64%-31.82%-44.90%-34.15%-65.38%-62.50%
4102280慧聡
0.161-0.019-10.56%66.65万9.86万2.11億2.11億13.10億13.10億-8.52%+2.55%-11.54%-17.44%-23.33%-36.86%-30.90%
4200685MEDIA CHINESE
0.170-0.020-10.53%12.00万2.07万2.81億2.81億16.52億16.52億-16.67%-27.66%-27.66%-14.14%+7.42%-14.25%-4.63%
4306189広東愛得威建設
0.114-0.013-10.24%3,000.00362.002,746.61万715.50万2.41億6,276.30万-10.24%-12.31%-17.39%-32.94%-57.78%-72.20%-58.55%
4406939MEGAIN
0.440-0.050-10.20%4.80万2.16万2.28億2.28億5.19億5.19億0.00%-11.11%-24.14%+3.53%-30.20%-36.26%-24.18%
4501159星光文化娯楽
1.070-0.120-10.08%5.00万5.61万1.05億1.05億9,855.65万9,855.65万+52.86%+35.44%+33.75%-18.94%-40.22%-57.20%-53.48%
4608003GREAT WORLD
0.081-0.009-10.00%6.40万5,086.002,691.38万2,691.38万3.32億3.32億-10.00%-10.00%-22.12%-42.14%-52.63%-83.64%-86.50%
4702178百勤油服
0.063-0.007-10.00%14.34万9,178.001.09億1.09億17.27億17.27億-10.00%-3.08%-5.97%-18.18%-27.59%0.00%-11.27%
4802127HUISEN INTL
0.028-0.003-9.68%115.00万3.40万1.03億1.03億36.83億36.83億0.00%-6.67%-47.17%-50.88%-81.70%-80.56%-81.58%
4901775精英匯集団
0.160-0.017-9.60%8,000.001,280.008,122.11万8,122.11万5.08億5.08億-5.88%-5.88%-11.11%-15.79%-33.05%-28.57%-21.95%
5002562SYNAGISTICS
22.600-2.400-9.60%70.70万1,572.62万98.12億98.12億4.34億4.34億+83.44%+45.06%+13.00%+13.00%+13.00%+13.00%+13.00%