100700テンセント
393.800-1.400-0.35%1,694.06万66.91億3.65兆3.65兆92.67億92.67億-3.05%-2.48%-5.88%+5.24%+5.01%+21.84%+35.70%
102388中銀香港
24.200+0.050+0.21%1,840.11万4.45億2,558.61億2,558.61億105.73億105.73億-4.72%-3.97%-5.28%+5.54%+4.60%+21.70%+24.20%
280700TENCENT-R
367.600-0.400-0.11%1.34万493.54万3.41兆3.41兆92.67億92.67億-2.96%-2.23%-4.42%+7.67%+5.88%+22.53%+38.40%
301398中国工商銀行
4.570-0.010-0.22%1.96億8.99億1.63兆3,966.49億3,564.06億867.94億-3.59%-1.93%-2.77%-3.59%+10.54%+30.79%+31.16%
409988阿里巴巴集団
83.350+1.400+1.71%7,815.98万65.04億1.59兆1.59兆191.18億191.18億-2.23%-7.95%-14.56%+5.37%+11.09%+16.00%+12.67%
500941中国移動
71.200+0.300+0.42%1,628.10万11.58億1.53兆1.47兆214.83億205.81億+0.35%+3.04%-0.21%-2.60%0.00%+23.18%+19.06%
689988BABA-WR
77.750+1.400+1.83%5.57万434.73万1.49兆1.49兆191.18億191.18億-1.95%-7.61%-13.23%+7.54%+9.35%+13.42%+13.34%
700939中国建設銀行
5.8400.0000.00%2.22億12.98億1.46兆1.40兆2,500.11億2,404.17億-2.99%-1.85%-3.47%+0.34%+12.71%+39.66%+38.66%
880941CHINA MOBILE-R
66.400+0.500+0.76%8.20万544.32万1.43兆1.37兆214.83億205.81億+0.23%+3.27%+0.91%-3.98%-6.48%+15.08%+12.45%
901288中国農業銀行
3.890+0.010+0.26%1.05億4.08億1.36兆1,195.74億3,499.83億307.39億-0.51%+1.04%-1.77%+5.99%+16.47%+47.53%+41.11%
1000005HSBC
71.550+0.450+0.63%905.61万6.47億1.29兆1.29兆180.55億180.55億-0.14%+3.02%+1.03%+6.28%+5.86%+33.00%+26.42%
1103988中国銀行
3.610-0.020-0.55%3.52億12.74億1.06兆3,018.76億2,943.88億836.22億-3.22%-0.82%-4.24%0.00%+4.01%+37.21%+32.68%
1200857中国石油天然気
5.550+0.010+0.18%1.06億5.86億1.02兆1,170.99億1,830.21億210.99億-1.60%+0.36%-4.48%-19.09%-26.46%+18.42%+18.93%
1303690美団点評
164.300+2.300+1.42%2,579.77万42.56億9,998.08億9,998.08億60.85億60.85億-4.42%-6.49%-13.21%+59.82%+50.73%+50.73%+100.61%
1483690MEITUAN-WR
153.500+1.900+1.25%4.44万678.27万9,340.87億9,340.87億60.85億60.85億-3.82%-6.17%-11.78%+63.73%+51.68%+53.58%+106.59%
1503968招商銀行
34.500-0.300-0.86%1,402.55万4.85億8,700.85億1,583.86億252.20億45.91億-5.22%-8.24%-12.33%-0.29%+4.27%+22.18%+37.79%
1600883中国海洋石油
17.120-0.200-1.15%7,859.55万13.45億8,137.13億7,625.24億475.30億445.40億-0.23%+1.06%-7.06%-16.73%-12.88%+47.84%+47.59%
1702318平安保険
44.450+0.150+0.34%2,752.39万12.24億8,094.45億3,310.45億182.10億74.48億-3.68%-3.16%-9.29%+26.35%+17.96%+22.51%+36.00%
1806288FAST RETAIL-DRS
25.200+0.400+1.61%3,600.009.06万8,019.17億378.00億318.22億15.00億+4.78%+3.49%-3.08%+4.56%+25.06%+31.85%+28.49%
1980883CNOOC-R
15.980-0.200-1.24%2.80万44.76万7,595.29億7,117.48億475.30億445.40億+0.13%+1.40%-6.00%-17.97%-18.14%+34.29%+34.29%
2082318PING AN-R
41.500+0.100+0.24%7.00万291.67万7,557.25億3,090.74億182.10億74.48億-3.38%-2.81%-7.98%+25.38%+10.52%+16.08%+29.28%
2101211BYD
257.000-2.600-1.00%495.34万12.73億7,476.81億2,821.86億29.09億10.98億-4.32%-6.20%-13.47%+13.72%+13.12%+6.64%+21.80%
2281211BYD COMPANY-R
239.400-2.000-0.83%2.35万562.35万6,964.78億2,628.61億29.09億10.98億-3.86%-5.97%-12.63%+15.99%+11.87%+6.40%+22.83%
2301810小米集団
27.200-1.200-4.23%1.76億48.22億6,789.82億6,789.82億249.63億249.63億-3.89%-4.39%+5.22%+43.46%+51.96%+68.11%+74.36%
2401088神華能源
32.250-0.300-0.92%901.72万2.93億6,407.60億1,089.24億198.69億33.77億-2.57%-0.31%-4.87%-5.84%-9.43%+41.08%+32.94%
2581810XIAOMI-WR
25.300-1.050-3.98%19.48万498.70万6,315.53億6,315.53億249.63億249.63億-3.80%-4.35%+6.08%+46.41%+52.59%+70.03%+78.93%
2601299友邦保険
57.100+0.450+0.79%2,189.11万12.45億6,231.82億6,231.82億109.14億109.14億-0.17%-3.22%-8.64%+4.28%-3.88%-20.27%-14.02%
2781299AIA-R
53.350+0.450+0.85%600.003.20万5,822.55億5,822.55億109.14億109.14億+0.28%-3.00%-7.46%+5.85%-4.05%-20.96%-13.53%
2802840SPDR Gold Trust
1,878.000-38.500-2.01%4.01万7,566.25万5,748.56億5,748.56億3.06億3.06億-0.37%+0.81%-4.96%+3.87%+11.59%+31.33%+25.20%
2982840SPDR Gold Trust
1,758.500-31.500-1.76%30.005.29万5,382.77億5,382.77億3.06億3.06億+0.49%+1.01%-3.19%-3.06%-3.06%-3.06%-3.06%
3000300MIDEA GROUP
70.000-0.750-1.06%532.86万3.73億5,359.30億455.59億76.56億6.51億-0.21%-1.48%-9.09%+27.74%+27.74%+27.74%+27.74%
3100386中国石油化工
4.140-0.020-0.48%6,059.09万2.51億5,038.37億1,007.57億1,217.00億243.37億-0.96%-2.36%-6.33%-20.40%-10.61%+9.20%+11.55%
3201658郵儲銀行
4.500-0.020-0.44%4,523.41万2.04億4,462.25億893.53億991.61億198.56億-1.75%+0.90%-2.39%+2.04%+7.81%+35.38%+30.66%
3300945宏利金融
250.000-4.200-1.65%5.68万1,407.71万4,379.70億4,379.70億17.52億17.52億+0.40%+0.90%+9.09%+18.95%+27.64%+82.49%+54.07%
3403328交通銀行
5.7600.0000.00%3,541.92万2.04億4,277.53億2,016.68億742.63億350.12億-2.54%-2.37%-5.73%-6.80%+3.81%+34.93%+29.18%
3509999網易
132.300-1.300-0.97%524.70万6.91億4,263.33億4,263.33億32.22億32.22億-2.07%+9.43%+4.34%+3.67%-4.99%-26.21%-3.75%
3600728中国電信
4.450+0.010+0.23%3,735.69万1.68億4,072.07億617.54億915.07億138.77億-1.33%+4.22%-1.77%-1.50%+5.98%+38.25%+28.65%
3702628中国人寿保険
14.280-0.020-0.14%3,668.70万5.25億4,036.20億1,062.60億282.65億74.41億-8.46%-8.93%-13.99%+30.51%+34.08%+35.60%+51.42%
3802899紫金砿業
14.880-0.080-0.53%2,251.54万3.36億3,954.79億891.14億265.78億59.89億-4.49%-1.59%-11.74%-5.82%-10.63%+29.44%+20.09%
3909618京東
135.800+2.500+1.88%1,175.25万15.91億3,936.84億3,936.84億28.99億28.99億-1.02%-5.76%-16.43%+31.21%+16.27%+28.57%+23.99%
4089618JD-SWR
126.800+2.200+1.77%2,900.0036.42万3,675.93億3,675.93億28.99億28.99億-0.86%-4.80%-15.24%+33.83%+17.19%+27.05%+24.44%
4100388香港証券取引所
283.800-0.600-0.21%393.46万11.16億3,598.12億3,598.12億12.68億12.68億-5.53%-9.15%-9.33%+24.45%+7.81%-0.05%+9.27%
4209633農夫山泉
31.750-0.300-0.94%1,273.36万4.07億3,570.75億1,598.51億112.46億50.35億-1.24%+2.25%+8.36%+17.38%-24.31%-29.26%-28.38%
4380388HKEX-R
264.600-0.200-0.08%3.63万963.32万3,354.70億3,354.70億12.68億12.68億-5.23%-9.07%-8.06%+24.69%+6.69%-1.49%+8.98%
4409961TRIP.COM-S
500.500-1.000-0.20%152.75万7.64億3,258.80億3,258.80億6.51億6.51億-1.09%-0.69%-0.50%+37.35%+23.28%+78.50%+80.30%
4506030中信証券
21.100+0.100+0.48%1,475.77万3.12億3,127.14億552.84億148.21億26.20億-6.01%-10.78%+2.68%+93.26%+84.81%+32.73%+39.21%
4600998中信銀行
4.970+0.020+0.40%2,390.82万1.19億2,665.73億739.64億536.36億148.82億-1.97%+1.84%-0.20%+1.43%+11.38%+54.73%+49.60%
4702328中国人民財産保険
11.940-0.240-1.97%2,785.17万3.36億2,655.79億823.78億222.43億68.99億-1.97%-2.61%-0.28%+21.18%+28.15%+42.02%+40.19%
4802388中銀香港
24.200+0.050+0.21%1,840.11万4.45億2,558.61億2,558.61億105.73億105.73億-4.72%-3.97%-5.28%+5.54%+4.60%+21.70%+24.20%
4900267中国中信
8.630-0.030-0.35%1,239.95万1.07億2,510.49億2,510.49億290.90億290.90億-4.00%-4.43%-7.00%+13.67%+14.69%+24.81%+19.45%
5006690HAIER SMARTHOME
26.1000.0000.00%1,101.39万2.87億2,448.94億745.78億93.83億28.57億-3.87%-4.57%-12.42%+15.49%-7.02%+16.93%+23.29%