順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300324Beijing Watertek Information Technology5.07+0.40+8.57%5.61億30.00億87.59億86.60億17.28億17.08億+22.46%+23.96%+58.93%+32.72%+146.12%+113.03%+53.17%
2300083Guangdong Create Century Intelligent Equipment Group Corporation9.22+0.03+0.33%4.00億39.23億153.50億137.66億16.65億14.93億+25.27%+37.00%+42.95%+29.49%+60.07%+102.64%+41.63%
3300059East Money Information22.95-0.28-1.21%3.47億80.33億3,622.78億3,065.95億157.86億133.59億-4.85%-5.83%-4.73%-10.98%+124.78%+74.00%-11.12%
4300459Zhejiang Jinke Tom Culture Industry6.28-0.19-2.94%3.07億19.76億220.79億206.04億35.16億32.81億-4.70%-9.90%+4.67%-11.92%+86.35%+51.33%+9.41%
5300355M-Grass Ecology And Environment5.83-0.09-1.52%2.28億13.43億93.53億79.64億16.04億13.66億+12.77%+7.76%+22.48%-4.43%+163.80%+93.88%+13.65%
6300251Beijing Enlight Media24.45+0.54+2.26%2.20億53.45億717.27億681.48億29.34億27.87億-9.75%-17.57%+157.37%+182.01%+261.69%+208.69%+159.00%
7300108Ji Yao Holding Group1.28+0.21+19.63%2.18億2.63億8.52億8.39億6.66億6.56億+30.61%+26.73%+23.08%-46.44%-28.09%-43.36%0.00%
8300296Leyard Optoelectronic7.30+0.02+0.27%1.99億14.86億197.97億165.93億27.12億22.73億-5.81%+3.25%+15.87%+36.45%+71.36%+44.84%+13.35%
9300173Funeng Oriental Equipment Technology7.78+0.85+12.27%1.90億14.42億57.16億57.16億7.35億7.35億+14.41%+12.27%+27.96%-12.39%+145.43%+124.86%+37.70%
10300068Zhejiang Narada Power Source19.98-0.83-3.99%1.85億38.60億179.43億170.87億8.98億8.55億+5.71%+28.49%+22.73%+5.83%+172.58%+82.54%+23.79%
11300253Winning Health Technology Group11.60+0.57+5.17%1.85億21.50億254.15億219.38億21.91億18.91億-6.75%-7.79%+77.91%+49.68%+124.37%+76.02%+62.01%
12300170Hand Enterprise Solutions18.79+0.83+4.62%1.69億32.50億185.05億178.05億9.85億9.48億-10.14%-11.41%-3.94%+99.89%+214.74%+200.16%+51.53%
13300035Hunan Zhongke Electric19.45+2.90+17.52%1.57億29.44億133.32億113.46億6.85億5.83億+29.06%+33.59%+27.79%+21.94%+157.62%+134.96%+30.10%
14300846Capitalonline Data Service28.83-2.29-7.36%1.56億49.41億144.28億112.51億5.00億3.90億+12.53%+12.88%+121.26%+114.99%+230.24%+174.83%+107.26%
15300159Xinjiang Machinery Research Institute2.61-0.12-4.40%1.56億4.10億39.20億38.42億15.02億14.72億-9.69%+4.82%+34.54%-28.69%+12.02%+46.63%-5.43%
16300409Guangdong Dowstone Technology17.92-0.08-0.44%1.52億28.57億123.47億106.49億6.89億5.94億+7.37%+21.49%+33.53%+8.41%+109.50%+116.76%+31.67%
17300117Jiayu Holding1.02+0.02+2.00%1.49億1.48億7.31億7.31億7.17億7.17億+13.33%+7.37%+6.25%-26.09%-35.85%-17.07%-6.42%
18300738Guangdong Aofei Data Technology21.07-1.31-5.85%1.44億30.76億205.97億205.91億9.78億9.77億-5.09%+20.88%+51.69%+66.43%+146.43%+148.50%+45.31%
19300148Tangel Culture4.82-0.35-6.77%1.43億7.02億40.26億38.64億8.35億8.02億-5.49%+4.78%+20.20%+2.55%+93.57%+70.92%+32.78%
20300017Wangsu Science & Technology12.92+0.06+0.47%1.41億18.18億315.92億295.53億24.45億22.87億-12.11%-7.58%+13.63%+37.45%+90.56%+44.65%+22.23%
21300276SanFeng Intelligent Equipment Group13.18+0.02+0.15%1.41億18.55億184.66億134.54億14.01億10.21億-10.22%+22.72%+24.11%+128.03%+298.19%+256.22%+46.61%
22300031Wuxi Boton Technology32.91-5.87-15.14%1.38億46.99億136.76億114.79億4.16億3.49億+29.36%+37.70%+77.13%+52.36%+128.22%+132.09%+79.64%
23300287Beijing Philisense Technology6.78+0.04+0.59%1.31億8.93億97.31億88.87億14.35億13.11億-10.44%-8.13%+63.77%+41.25%+215.35%+137.89%+61.43%
24300256Jiangxi Firstar Panel Technology4.87+0.14+2.96%1.29億6.30億110.47億80.03億22.68億16.43億-12.09%+9.68%+24.23%+8.22%+108.12%+134.13%+11.19%
25300403Hanyu Group Joint-Stock18.38-1.78-8.83%1.26億23.52億110.83億77.74億6.03億4.23億+10.39%+37.99%+35.05%+103.32%+207.87%+181.47%+84.72%
26300015Aier Eye Hospital Group14.22+0.32+2.30%1.26億17.98億1,326.30億1,127.78億93.27億79.31億+3.19%+3.12%+14.86%-0.56%+55.75%+1.28%+7.32%
27300131Shenzhen Yitoa Intelligent Control8.93+0.41+4.81%1.23億10.63億101.36億93.07億11.35億10.42億+1.82%+6.56%+14.05%+3.12%+109.62%+76.48%+10.11%
28300115Shenzhen Everwin Precision Technology25.87+0.64+2.54%1.22億31.69億350.72億349.71億13.56億13.52億-6.54%+6.90%+32.73%+61.18%+142.46%+192.65%+59.30%
29300302Toyou Feiji Electronics20.48-0.49-2.34%1.19億25.24億98.15億75.55億4.79億3.69億+15.58%+21.90%+37.27%+27.76%+109.62%+134.06%+29.95%
30300383Beijing Sinnet Technology18.87-0.57-2.93%1.18億22.51億339.21億338.48億17.98億17.94億-13.76%+5.71%+22.06%+68.78%+146.02%+111.78%+29.34%
31300071FS Development Investment Holdings6.17-0.44-6.66%1.09億6.86億59.47億58.33億9.64億9.45億-9.13%-13.10%+12.59%+33.55%+196.63%+153.91%+30.17%
32300128Suzhou Jinfu Technology5.85+0.28+5.03%1.09億6.27億76.00億76.00億12.99億12.99億+15.16%+13.59%+15.16%-2.17%+76.74%+40.29%+13.59%
33300076Ningbo GQY Video & Telecom Joint-Stock8.45+0.25+3.05%1.06億8.81億35.83億35.83億4.24億4.24億+20.54%+18.85%+21.06%+20.20%+136.03%+147.08%+19.69%
34300687Guangzhou Sie Consulting33.69+4.39+14.98%1.06億36.28億138.17億109.62億4.10億3.25億+40.79%+36.23%+73.21%+86.86%+180.28%+99.69%+85.11%
35300078Hangzhou Century4.25+0.07+1.67%1.03億4.42億47.51億47.32億11.18億11.13億-9.96%-19.35%+50.71%+13.64%+80.85%+83.19%+39.80%
36300002Beijing Ultrapower Software13.91+0.42+3.11%1.02億14.34億272.99億253.25億19.63億18.21億-8.79%-4.66%+10.93%+15.82%+63.07%+23.64%+20.02%
37300315Ourpalm Co.,Ltd.5.63+0.05+0.90%1.01億5.76億153.74億146.02億27.31億25.94億-7.40%-10.49%+1.26%-14.95%+39.36%+15.61%+2.36%
38300541Beijing Advanced Digital Technology14.39+1.36+10.44%1.00億14.39億61.88億52.55億4.30億3.65億+3.08%+3.60%+21.54%+16.61%+66.36%+51.35%+6.20%
39300182Beijing Jetsen Technology5.990.000.00%9,810.28万5.91億159.56億134.17億26.64億22.40億-9.10%-12.68%-2.12%-4.16%+67.79%+35.21%+2.04%
40300450Wuxi Lead Intelligent Equipment24.19+1.32+5.77%9,797.82万23.81億378.85億377.21億15.66億15.59億+4.76%+15.47%+21.68%+3.55%+58.31%+17.60%+20.83%
41300189Hainan Shennong Seed Industry Technology4.03+0.15+3.87%9,704.85万3.87億41.27億35.72億10.24億8.86億-8.62%-5.84%+11.94%+1.00%+101.50%+48.16%+2.54%
42300328Dongguan Eontec10.70+0.20+1.90%9,631.55万10.47億73.88億73.44億6.90億6.86億+18.89%+28.61%+33.75%+37.59%+86.18%+132.26%+45.38%
43300058BlueFocus Intelligent Communications Group8.67+0.02+0.23%9,597.97万8.36億219.07億212.38億25.27億24.50億-10.43%-15.74%-8.64%-16.63%+75.15%+21.60%-6.57%
44300307Ningbo Cixing9.78-0.57-5.51%9,454.93万9.35億77.68億76.66億7.94億7.84億+5.39%+8.67%+36.97%+25.38%+89.90%+78.79%+18.69%
45300451B-Soft Co.,Ltd.5.84+0.11+1.92%9,448.55万5.59億90.47億89.16億15.49億15.27億-11.11%-13.48%+41.06%+11.88%+84.81%+38.06%+30.36%
46300014Eve Energy Co.,Ltd.51.00+4.18+8.93%9,438.43万47.39億1,043.32億949.33億20.46億18.61億+11.40%+16.33%+19.58%+6.29%+59.52%+47.18%+9.11%
47300245Shanghai DragonNet Technology22.00-2.53-10.31%9,326.94万21.29億68.96億68.48億3.13億3.11億+17.65%+38.98%+61.76%+83.49%+293.56%+303.67%+40.75%
48300377Shenzhen Ysstech Info-Tech28.10-2.59-8.44%9,263.24万27.00億211.03億187.92億7.51億6.69億-15.77%-9.99%+7.13%-9.94%+415.60%+371.48%+1.96%
49300568Shenzhen Senior Technology Material11.49+0.24+2.13%8,818.46万10.30億154.31億139.47億13.43億12.14億-0.09%+6.88%+19.07%-2.05%+62.52%-3.53%+18.21%
50300010Doushen(Beijing) Education & Technology Inc.7.51+0.04+0.54%8,517.00万6.44億155.20億124.92億20.67億16.63億-11.33%-16.56%-2.59%-22.26%+204.05%+308.15%+20.93%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300324Beijing Watertek Information Technology
5.07+0.40+8.57%5.61億30.00億87.59億86.60億17.28億17.08億+22.46%+23.96%+58.93%+32.72%+146.12%+113.03%+53.17%
1300076Ningbo GQY Video & Telecom Joint-Stock
8.45+0.25+3.05%1.06億8.81億35.83億35.83億4.24億4.24億+20.54%+18.85%+21.06%+20.20%+136.03%+147.08%+19.69%
2300083Guangdong Create Century Intelligent Equipment Group Corporation
9.22+0.03+0.33%4.00億39.23億153.50億137.66億16.65億14.93億+25.27%+37.00%+42.95%+29.49%+60.07%+102.64%+41.63%
3300059East Money Information
22.95-0.28-1.21%3.47億80.33億3,622.78億3,065.95億157.86億133.59億-4.85%-5.83%-4.73%-10.98%+124.78%+74.00%-11.12%
4300459Zhejiang Jinke Tom Culture Industry
6.28-0.19-2.94%3.07億19.76億220.79億206.04億35.16億32.81億-4.70%-9.90%+4.67%-11.92%+86.35%+51.33%+9.41%
5300355M-Grass Ecology And Environment
5.83-0.09-1.52%2.28億13.43億93.53億79.64億16.04億13.66億+12.77%+7.76%+22.48%-4.43%+163.80%+93.88%+13.65%
6300251Beijing Enlight Media
24.45+0.54+2.26%2.20億53.45億717.27億681.48億29.34億27.87億-9.75%-17.57%+157.37%+182.01%+261.69%+208.69%+159.00%
7300108Ji Yao Holding Group
1.28+0.21+19.63%2.18億2.63億8.52億8.39億6.66億6.56億+30.61%+26.73%+23.08%-46.44%-28.09%-43.36%0.00%
8300296Leyard Optoelectronic
7.30+0.02+0.27%1.99億14.86億197.97億165.93億27.12億22.73億-5.81%+3.25%+15.87%+36.45%+71.36%+44.84%+13.35%
9300173Funeng Oriental Equipment Technology
7.78+0.85+12.27%1.90億14.42億57.16億57.16億7.35億7.35億+14.41%+12.27%+27.96%-12.39%+145.43%+124.86%+37.70%
10300068Zhejiang Narada Power Source
19.98-0.83-3.99%1.85億38.60億179.43億170.87億8.98億8.55億+5.71%+28.49%+22.73%+5.83%+172.58%+82.54%+23.79%
11300253Winning Health Technology Group
11.60+0.57+5.17%1.85億21.50億254.15億219.38億21.91億18.91億-6.75%-7.79%+77.91%+49.68%+124.37%+76.02%+62.01%
12300170Hand Enterprise Solutions
18.79+0.83+4.62%1.69億32.50億185.05億178.05億9.85億9.48億-10.14%-11.41%-3.94%+99.89%+214.74%+200.16%+51.53%
13300035Hunan Zhongke Electric
19.45+2.90+17.52%1.57億29.44億133.32億113.46億6.85億5.83億+29.06%+33.59%+27.79%+21.94%+157.62%+134.96%+30.10%
14300846Capitalonline Data Service
28.83-2.29-7.36%1.56億49.41億144.28億112.51億5.00億3.90億+12.53%+12.88%+121.26%+114.99%+230.24%+174.83%+107.26%
15300159Xinjiang Machinery Research Institute
2.61-0.12-4.40%1.56億4.10億39.20億38.42億15.02億14.72億-9.69%+4.82%+34.54%-28.69%+12.02%+46.63%-5.43%
16300409Guangdong Dowstone Technology
17.92-0.08-0.44%1.52億28.57億123.47億106.49億6.89億5.94億+7.37%+21.49%+33.53%+8.41%+109.50%+116.76%+31.67%
17300117Jiayu Holding
1.02+0.02+2.00%1.49億1.48億7.31億7.31億7.17億7.17億+13.33%+7.37%+6.25%-26.09%-35.85%-17.07%-6.42%
18300738Guangdong Aofei Data Technology
21.07-1.31-5.85%1.44億30.76億205.97億205.91億9.78億9.77億-5.09%+20.88%+51.69%+66.43%+146.43%+148.50%+45.31%
19300148Tangel Culture
4.82-0.35-6.77%1.43億7.02億40.26億38.64億8.35億8.02億-5.49%+4.78%+20.20%+2.55%+93.57%+70.92%+32.78%
20300017Wangsu Science & Technology
12.92+0.06+0.47%1.41億18.18億315.92億295.53億24.45億22.87億-12.11%-7.58%+13.63%+37.45%+90.56%+44.65%+22.23%
21300276SanFeng Intelligent Equipment Group
13.18+0.02+0.15%1.41億18.55億184.66億134.54億14.01億10.21億-10.22%+22.72%+24.11%+128.03%+298.19%+256.22%+46.61%
22300031Wuxi Boton Technology
32.91-5.87-15.14%1.38億46.99億136.76億114.79億4.16億3.49億+29.36%+37.70%+77.13%+52.36%+128.22%+132.09%+79.64%
23300287Beijing Philisense Technology
6.78+0.04+0.59%1.31億8.93億97.31億88.87億14.35億13.11億-10.44%-8.13%+63.77%+41.25%+215.35%+137.89%+61.43%
24300256Jiangxi Firstar Panel Technology
4.87+0.14+2.96%1.29億6.30億110.47億80.03億22.68億16.43億-12.09%+9.68%+24.23%+8.22%+108.12%+134.13%+11.19%
25300403Hanyu Group Joint-Stock
18.38-1.78-8.83%1.26億23.52億110.83億77.74億6.03億4.23億+10.39%+37.99%+35.05%+103.32%+207.87%+181.47%+84.72%
26300015Aier Eye Hospital Group
14.22+0.32+2.30%1.26億17.98億1,326.30億1,127.78億93.27億79.31億+3.19%+3.12%+14.86%-0.56%+55.75%+1.28%+7.32%
27300131Shenzhen Yitoa Intelligent Control
8.93+0.41+4.81%1.23億10.63億101.36億93.07億11.35億10.42億+1.82%+6.56%+14.05%+3.12%+109.62%+76.48%+10.11%
28300115Shenzhen Everwin Precision Technology
25.87+0.64+2.54%1.22億31.69億350.72億349.71億13.56億13.52億-6.54%+6.90%+32.73%+61.18%+142.46%+192.65%+59.30%
29300302Toyou Feiji Electronics
20.48-0.49-2.34%1.19億25.24億98.15億75.55億4.79億3.69億+15.58%+21.90%+37.27%+27.76%+109.62%+134.06%+29.95%
30300383Beijing Sinnet Technology
18.87-0.57-2.93%1.18億22.51億339.21億338.48億17.98億17.94億-13.76%+5.71%+22.06%+68.78%+146.02%+111.78%+29.34%
31300071FS Development Investment Holdings
6.17-0.44-6.66%1.09億6.86億59.47億58.33億9.64億9.45億-9.13%-13.10%+12.59%+33.55%+196.63%+153.91%+30.17%
32300128Suzhou Jinfu Technology
5.85+0.28+5.03%1.09億6.27億76.00億76.00億12.99億12.99億+15.16%+13.59%+15.16%-2.17%+76.74%+40.29%+13.59%
33300076Ningbo GQY Video & Telecom Joint-Stock
8.45+0.25+3.05%1.06億8.81億35.83億35.83億4.24億4.24億+20.54%+18.85%+21.06%+20.20%+136.03%+147.08%+19.69%
34300687Guangzhou Sie Consulting
33.69+4.39+14.98%1.06億36.28億138.17億109.62億4.10億3.25億+40.79%+36.23%+73.21%+86.86%+180.28%+99.69%+85.11%
35300078Hangzhou Century
4.25+0.07+1.67%1.03億4.42億47.51億47.32億11.18億11.13億-9.96%-19.35%+50.71%+13.64%+80.85%+83.19%+39.80%
36300002Beijing Ultrapower Software
13.91+0.42+3.11%1.02億14.34億272.99億253.25億19.63億18.21億-8.79%-4.66%+10.93%+15.82%+63.07%+23.64%+20.02%
37300315Ourpalm Co.,Ltd.
5.63+0.05+0.90%1.01億5.76億153.74億146.02億27.31億25.94億-7.40%-10.49%+1.26%-14.95%+39.36%+15.61%+2.36%
38300541Beijing Advanced Digital Technology
14.39+1.36+10.44%1.00億14.39億61.88億52.55億4.30億3.65億+3.08%+3.60%+21.54%+16.61%+66.36%+51.35%+6.20%
39300182Beijing Jetsen Technology
5.990.000.00%9,810.28万5.91億159.56億134.17億26.64億22.40億-9.10%-12.68%-2.12%-4.16%+67.79%+35.21%+2.04%
40300450Wuxi Lead Intelligent Equipment
24.19+1.32+5.77%9,797.82万23.81億378.85億377.21億15.66億15.59億+4.76%+15.47%+21.68%+3.55%+58.31%+17.60%+20.83%
41300189Hainan Shennong Seed Industry Technology
4.03+0.15+3.87%9,704.85万3.87億41.27億35.72億10.24億8.86億-8.62%-5.84%+11.94%+1.00%+101.50%+48.16%+2.54%
42300328Dongguan Eontec
10.70+0.20+1.90%9,631.55万10.47億73.88億73.44億6.90億6.86億+18.89%+28.61%+33.75%+37.59%+86.18%+132.26%+45.38%
43300058BlueFocus Intelligent Communications Group
8.67+0.02+0.23%9,597.97万8.36億219.07億212.38億25.27億24.50億-10.43%-15.74%-8.64%-16.63%+75.15%+21.60%-6.57%
44300307Ningbo Cixing
9.78-0.57-5.51%9,454.93万9.35億77.68億76.66億7.94億7.84億+5.39%+8.67%+36.97%+25.38%+89.90%+78.79%+18.69%
45300451B-Soft Co.,Ltd.
5.84+0.11+1.92%9,448.55万5.59億90.47億89.16億15.49億15.27億-11.11%-13.48%+41.06%+11.88%+84.81%+38.06%+30.36%
46300014Eve Energy Co.,Ltd.
51.00+4.18+8.93%9,438.43万47.39億1,043.32億949.33億20.46億18.61億+11.40%+16.33%+19.58%+6.29%+59.52%+47.18%+9.11%
47300245Shanghai DragonNet Technology
22.00-2.53-10.31%9,326.94万21.29億68.96億68.48億3.13億3.11億+17.65%+38.98%+61.76%+83.49%+293.56%+303.67%+40.75%
48300377Shenzhen Ysstech Info-Tech
28.10-2.59-8.44%9,263.24万27.00億211.03億187.92億7.51億6.69億-15.77%-9.99%+7.13%-9.94%+415.60%+371.48%+1.96%
49300568Shenzhen Senior Technology Material
11.49+0.24+2.13%8,818.46万10.30億154.31億139.47億13.43億12.14億-0.09%+6.88%+19.07%-2.05%+62.52%-3.53%+18.21%
50300010Doushen(Beijing) Education & Technology Inc.
7.51+0.04+0.54%8,517.00万6.44億155.20億124.92億20.67億16.63億-11.33%-16.56%-2.59%-22.26%+204.05%+308.15%+20.93%