順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology217.98+6.59+3.12%3,727.41万81.69億9,598.52億8,506.79億44.03億39.03億-12.51%-15.16%-14.35%-12.18%-12.28%+19.94%-17.67%
2300059East Money Information20.500.000.00%5.20億108.31億3,236.04億2,738.65億157.86億133.59億-8.65%-10.75%-13.17%-10.91%-2.71%+60.78%-20.60%
3300760Shenzhen Mindray Bio-Medical Electronics215.85+2.09+0.98%868.52万18.86億2,617.05億2,617.05億12.12億12.12億-6.10%-10.10%-11.61%-10.55%-23.80%-21.84%-15.35%
4300114Avic Chengdu Aircraft72.180.000.00%0.000.001,932.10億426.39億26.77億5.91億+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300999Yihai Kerry Arawana Holdings32.88+0.30+0.92%1,844.29万6.03億1,782.62億178.42億54.22億5.43億+3.30%+3.01%+3.17%+5.83%-3.12%+9.53%+0.83%
6300124Shenzhen Inovance Technology64.75+2.20+3.52%3,480.88万22.43億1,744.75億1,545.43億26.95億23.87億-5.74%-5.57%-13.32%+14.32%+9.91%+9.56%+10.53%
7302132Avic Chengdu Aircraft59.23-0.05-0.08%1,192.00万7.07億1,585.46億349.89億26.77億5.91億-1.10%-2.82%-6.31%-9.50%-14.98%+46.83%-17.48%
8300033Hithink RoyalFlush Information Network263.65-2.35-0.88%1,368.86万36.86億1,417.38億726.37億5.38億2.76億-5.83%-9.93%-13.24%+2.19%+40.80%+109.53%-7.33%
9300015Aier Eye Hospital Group13.05+0.13+1.01%6,417.81万8.41億1,217.18億1,034.99億93.27億79.31億-1.58%-3.33%-5.64%+4.15%-9.63%+3.08%-1.51%
10300274Sungrow Power Supply57.70+1.54+2.74%4,520.29万26.44億1,196.24億917.41億20.73億15.90億-20.38%-19.77%-14.56%-19.48%-40.36%-20.35%-21.85%
11300498Wens Foodstuff Group17.73-0.02-0.11%1.27億22.33億1,179.74億928.23億66.54億52.35億+5.98%+3.68%+6.87%+8.24%-4.78%-4.22%+7.39%
12300433Lens Technology19.04+1.55+8.86%1.75億34.36億948.74億945.47億49.83億49.66億-24.68%-27.55%-32.17%-13.26%-10.82%+48.72%-13.06%
13300442Range Intelligent Computing Technology Group52.55+0.96+1.86%2,610.02万13.96億904.64億290.50億17.21億5.53億-8.02%-7.30%-21.10%+7.99%+70.67%+84.82%+1.14%
14300308Zhongji Innolight77.49+5.50+7.64%7,092.69万56.40億856.03億851.81億11.05億10.99億-22.32%-23.34%-24.30%-39.63%-52.17%-29.86%-37.26%
15300014Eve Energy Co.,Ltd.40.62+0.42+1.04%2,573.21万10.59億830.97億756.11億20.46億18.61億-12.70%-15.99%-19.55%-10.49%-13.02%+5.94%-13.09%
16301269Empyrean Technology127.49+0.49+0.39%1,200.80万15.22億692.20億334.43億5.43億2.62億+16.94%+14.86%+8.51%-0.75%+74.38%+41.96%+5.28%
17300408Chaozhou Three-Circle(Group)34.90+0.90+2.65%1,463.33万5.15億668.86億652.56億19.16億18.70億-11.67%-11.11%-9.59%-5.70%-2.65%+45.42%-9.37%
18300979Huali Industrial Group54.04+5.82+12.07%1,180.72万6.44億630.65億630.64億11.67億11.67億-12.89%-16.23%-16.36%-28.67%-23.01%-7.34%-31.29%
19300251Beijing Enlight Media20.33+0.85+4.36%1.74億35.31億596.40億566.64億29.34億27.87億-3.83%-5.04%-13.93%+132.88%+153.81%+103.49%+115.36%
20300476Victory Giant Technology67.46+3.26+5.08%8,904.36万62.73億581.97億576.92億8.63億8.55億-16.39%-20.93%-3.41%+48.00%+55.40%+188.16%+60.28%
21300765CSPC Innovation Pharmaceutical41.41+3.14+8.20%1,016.92万4.12億581.64億516.41億14.05億12.47億+3.01%+18.86%+11.80%+76.89%+27.42%+39.08%+55.74%
22300896Imeik Technology Development185.65+8.10+4.56%604.41万11.11億561.76億387.25億3.03億2.09億+2.86%-0.55%-3.81%+7.02%-12.43%-23.16%+1.73%
23300122Chongqing Zhifei Biological Products23.40+0.72+3.17%2,829.74万6.60億560.15億330.95億23.94億14.14億-6.85%-5.61%-6.47%-7.66%-26.25%-47.34%-11.03%
24300502Eoptolink Technology Inc.,76.77+6.36+9.03%5,963.59万47.22億544.15億483.80億7.09億6.30億-22.87%-21.50%-18.21%-36.02%-48.31%+14.83%-33.58%
25300413Mango Excellent Media28.08+0.20+0.72%1,194.79万3.36億525.30億286.89億18.71億10.22億+0.50%+4.50%+0.97%+12.68%+17.49%+17.15%+4.43%
26301236iSoftStone Information Technology53.56+0.99+1.88%3,600.30万19.49億510.40億364.38億9.53億6.80億-7.14%-7.42%-18.52%+2.21%-23.27%+19.39%-8.77%
27300661SG Micro Corp95.41-1.16-1.20%1,778.28万17.18億451.96億433.39億4.74億4.54億+7.69%+10.36%-1.54%+26.15%+3.38%+49.03%+16.67%
28300628Yealink33.91+0.54+1.62%1,108.03万3.83億428.56億245.19億12.64億7.23億-16.02%-14.91%-15.86%-11.53%-16.33%+49.50%-12.15%
29300866Anker Innovations Technology79.35+4.93+6.62%995.02万8.00億421.67億235.19億5.31億2.96億-24.94%-21.51%-20.54%-21.30%-6.02%+40.67%-18.73%
30300832ShenZhen New Industries Biomedical Engineering53.16+0.74+1.41%537.19万2.86億417.69億361.60億7.86億6.80億-11.72%-9.14%-11.16%-18.10%-28.72%-27.70%-24.97%
31300782Maxscend Microelectronics75.16+0.71+0.95%930.03万7.10億401.77億336.41億5.35億4.48億-6.75%-9.10%-12.96%-9.43%-26.13%-22.97%-16.21%
32300759Pharmaron Beijing22.59+0.32+1.44%3,283.86万7.53億401.69億320.64億17.78億14.19億-18.12%-15.11%-15.74%-8.76%-20.88%+12.94%-12.10%
33300339Jiangsu Hoperun Software49.08+0.08+0.16%5,741.00万28.78億390.88億381.69億7.96億7.78億-5.07%-5.38%-14.39%+8.78%-18.82%+127.43%-1.90%
34300347Hangzhou Tigermed Consulting44.79+0.30+0.67%1,401.46万6.35億387.41億255.36億8.65億5.70億-12.47%-15.65%-20.88%-13.63%-29.82%-11.03%-18.00%
35300474Changsha Jingjia Microelectronics73.10+0.15+0.21%1,578.89万11.73億382.03億238.93億5.23億3.27億-6.00%-12.46%-17.96%-19.23%-10.34%+0.30%-21.81%
36301165Ruijie Networks66.27+4.85+7.90%1,072.22万7.27億376.53億45.18億5.68億6,818.18万-3.98%-2.01%-17.16%-5.52%+45.01%+90.16%-8.21%
37300316Zhejiang Jingsheng Mechanical & Electrical28.75+0.46+1.63%1,177.59万3.42億376.49億354.07億13.10億12.32億-10.63%-14.23%-16.42%-2.28%-15.27%-14.39%-9.87%
38300454Sangfor Technologies Inc.89.00-0.38-0.43%1,046.54万9.52億375.47億247.62億4.22億2.78億-13.00%-11.14%-23.26%+65.89%+34.30%+45.49%+55.05%
39300418Kunlun Tech30.12+0.59+2.00%3,348.74万10.26億370.93億370.93億12.31億12.31億-12.03%-14.16%-20.88%-17.61%-16.80%-17.23%-21.73%
40300394Suzhou TFC Optical Communication66.56+3.83+6.11%2,773.98万18.98億368.72億367.95億5.54億5.53億-21.92%-23.67%-26.94%-29.99%-34.63%-37.59%-27.15%
41301498Gambol Pet Group91.16+2.36+2.66%196.51万1.79億364.68億163.20億4.00億1.79億-0.32%+6.26%-6.74%+13.95%+56.23%+115.46%+16.39%
42300803Beijing Compass Technology Development55.88+0.30+0.54%2,483.67万14.10億334.31億330.11億5.98億5.91億-3.74%-8.14%-8.96%-6.84%+2.34%+88.12%-15.55%
43300207Sunwoda Electronic17.87+0.67+3.90%4,785.88万8.74億329.85億305.88億18.46億17.12億-18.88%-20.61%-23.44%-15.47%-16.96%+34.66%-19.90%
44301308Shenzhen Longsys Electronics76.20+2.46+3.34%891.09万6.86億316.98億88.34億4.16億1.16億-17.91%-19.74%-28.52%-5.72%-13.41%-14.67%-11.40%
45300223Ingenic Semiconductor65.03+1.11+1.74%1,671.77万11.03億313.16億272.86億4.82億4.20億-8.64%-10.35%-20.62%+3.72%-4.34%+8.37%-4.65%
46300919CNGR Advanced Material32.09+0.50+1.58%625.74万2.03億300.71億291.96億9.37億9.10億-10.14%-12.63%-16.63%-6.66%-15.02%-10.97%-11.16%
47300748Jl Mag Rare-Earth21.29+0.07+0.33%9,246.31万19.94億292.13億241.50億13.72億11.34億+7.58%+2.85%-2.52%+15.71%+55.74%+44.91%+19.07%
48300458Allwinner Technology46.02+1.54+3.46%4,977.50万23.23億291.44億238.37億6.33億5.18億-10.54%-11.40%-24.32%+24.51%+21.14%+158.10%+18.73%
49300450Wuxi Lead Intelligent Equipment18.52+0.61+3.41%2,776.98万5.18億290.05億288.79億15.66億15.59億-11.60%-13.82%-22.74%-0.70%+0.54%-20.03%-7.49%
50300779Qingdao Huicheng Environmental Technology Group145.08+1.75+1.22%401.94万5.86億284.42億227.11億1.96億1.57億-1.14%-4.38%+8.47%+60.31%+118.82%+394.28%+48.65%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
217.98+6.59+3.12%3,727.41万81.69億9,598.52億8,506.79億44.03億39.03億-12.51%-15.16%-14.35%-12.18%-12.28%+19.94%-17.67%
1300124Shenzhen Inovance Technology
64.75+2.20+3.52%3,480.88万22.43億1,744.75億1,545.43億26.95億23.87億-5.74%-5.57%-13.32%+14.32%+9.91%+9.56%+10.53%
2300059East Money Information
20.500.000.00%5.20億108.31億3,236.04億2,738.65億157.86億133.59億-8.65%-10.75%-13.17%-10.91%-2.71%+60.78%-20.60%
3300760Shenzhen Mindray Bio-Medical Electronics
215.85+2.09+0.98%868.52万18.86億2,617.05億2,617.05億12.12億12.12億-6.10%-10.10%-11.61%-10.55%-23.80%-21.84%-15.35%
4300114Avic Chengdu Aircraft
72.180.000.00%0.000.001,932.10億426.39億26.77億5.91億+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300999Yihai Kerry Arawana Holdings
32.88+0.30+0.92%1,844.29万6.03億1,782.62億178.42億54.22億5.43億+3.30%+3.01%+3.17%+5.83%-3.12%+9.53%+0.83%
6300124Shenzhen Inovance Technology
64.75+2.20+3.52%3,480.88万22.43億1,744.75億1,545.43億26.95億23.87億-5.74%-5.57%-13.32%+14.32%+9.91%+9.56%+10.53%
7302132Avic Chengdu Aircraft
59.23-0.05-0.08%1,192.00万7.07億1,585.46億349.89億26.77億5.91億-1.10%-2.82%-6.31%-9.50%-14.98%+46.83%-17.48%
8300033Hithink RoyalFlush Information Network
263.65-2.35-0.88%1,368.86万36.86億1,417.38億726.37億5.38億2.76億-5.83%-9.93%-13.24%+2.19%+40.80%+109.53%-7.33%
9300015Aier Eye Hospital Group
13.05+0.13+1.01%6,417.81万8.41億1,217.18億1,034.99億93.27億79.31億-1.58%-3.33%-5.64%+4.15%-9.63%+3.08%-1.51%
10300274Sungrow Power Supply
57.70+1.54+2.74%4,520.29万26.44億1,196.24億917.41億20.73億15.90億-20.38%-19.77%-14.56%-19.48%-40.36%-20.35%-21.85%
11300498Wens Foodstuff Group
17.73-0.02-0.11%1.27億22.33億1,179.74億928.23億66.54億52.35億+5.98%+3.68%+6.87%+8.24%-4.78%-4.22%+7.39%
12300433Lens Technology
19.04+1.55+8.86%1.75億34.36億948.74億945.47億49.83億49.66億-24.68%-27.55%-32.17%-13.26%-10.82%+48.72%-13.06%
13300442Range Intelligent Computing Technology Group
52.55+0.96+1.86%2,610.02万13.96億904.64億290.50億17.21億5.53億-8.02%-7.30%-21.10%+7.99%+70.67%+84.82%+1.14%
14300308Zhongji Innolight
77.49+5.50+7.64%7,092.69万56.40億856.03億851.81億11.05億10.99億-22.32%-23.34%-24.30%-39.63%-52.17%-29.86%-37.26%
15300014Eve Energy Co.,Ltd.
40.62+0.42+1.04%2,573.21万10.59億830.97億756.11億20.46億18.61億-12.70%-15.99%-19.55%-10.49%-13.02%+5.94%-13.09%
16301269Empyrean Technology
127.49+0.49+0.39%1,200.80万15.22億692.20億334.43億5.43億2.62億+16.94%+14.86%+8.51%-0.75%+74.38%+41.96%+5.28%
17300408Chaozhou Three-Circle(Group)
34.90+0.90+2.65%1,463.33万5.15億668.86億652.56億19.16億18.70億-11.67%-11.11%-9.59%-5.70%-2.65%+45.42%-9.37%
18300979Huali Industrial Group
54.04+5.82+12.07%1,180.72万6.44億630.65億630.64億11.67億11.67億-12.89%-16.23%-16.36%-28.67%-23.01%-7.34%-31.29%
19300251Beijing Enlight Media
20.33+0.85+4.36%1.74億35.31億596.40億566.64億29.34億27.87億-3.83%-5.04%-13.93%+132.88%+153.81%+103.49%+115.36%
20300476Victory Giant Technology
67.46+3.26+5.08%8,904.36万62.73億581.97億576.92億8.63億8.55億-16.39%-20.93%-3.41%+48.00%+55.40%+188.16%+60.28%
21300765CSPC Innovation Pharmaceutical
41.41+3.14+8.20%1,016.92万4.12億581.64億516.41億14.05億12.47億+3.01%+18.86%+11.80%+76.89%+27.42%+39.08%+55.74%
22300896Imeik Technology Development
185.65+8.10+4.56%604.41万11.11億561.76億387.25億3.03億2.09億+2.86%-0.55%-3.81%+7.02%-12.43%-23.16%+1.73%
23300122Chongqing Zhifei Biological Products
23.40+0.72+3.17%2,829.74万6.60億560.15億330.95億23.94億14.14億-6.85%-5.61%-6.47%-7.66%-26.25%-47.34%-11.03%
24300502Eoptolink Technology Inc.,
76.77+6.36+9.03%5,963.59万47.22億544.15億483.80億7.09億6.30億-22.87%-21.50%-18.21%-36.02%-48.31%+14.83%-33.58%
25300413Mango Excellent Media
28.08+0.20+0.72%1,194.79万3.36億525.30億286.89億18.71億10.22億+0.50%+4.50%+0.97%+12.68%+17.49%+17.15%+4.43%
26301236iSoftStone Information Technology
53.56+0.99+1.88%3,600.30万19.49億510.40億364.38億9.53億6.80億-7.14%-7.42%-18.52%+2.21%-23.27%+19.39%-8.77%
27300661SG Micro Corp
95.41-1.16-1.20%1,778.28万17.18億451.96億433.39億4.74億4.54億+7.69%+10.36%-1.54%+26.15%+3.38%+49.03%+16.67%
28300628Yealink
33.91+0.54+1.62%1,108.03万3.83億428.56億245.19億12.64億7.23億-16.02%-14.91%-15.86%-11.53%-16.33%+49.50%-12.15%
29300866Anker Innovations Technology
79.35+4.93+6.62%995.02万8.00億421.67億235.19億5.31億2.96億-24.94%-21.51%-20.54%-21.30%-6.02%+40.67%-18.73%
30300832ShenZhen New Industries Biomedical Engineering
53.16+0.74+1.41%537.19万2.86億417.69億361.60億7.86億6.80億-11.72%-9.14%-11.16%-18.10%-28.72%-27.70%-24.97%
31300782Maxscend Microelectronics
75.16+0.71+0.95%930.03万7.10億401.77億336.41億5.35億4.48億-6.75%-9.10%-12.96%-9.43%-26.13%-22.97%-16.21%
32300759Pharmaron Beijing
22.59+0.32+1.44%3,283.86万7.53億401.69億320.64億17.78億14.19億-18.12%-15.11%-15.74%-8.76%-20.88%+12.94%-12.10%
33300339Jiangsu Hoperun Software
49.08+0.08+0.16%5,741.00万28.78億390.88億381.69億7.96億7.78億-5.07%-5.38%-14.39%+8.78%-18.82%+127.43%-1.90%
34300347Hangzhou Tigermed Consulting
44.79+0.30+0.67%1,401.46万6.35億387.41億255.36億8.65億5.70億-12.47%-15.65%-20.88%-13.63%-29.82%-11.03%-18.00%
35300474Changsha Jingjia Microelectronics
73.10+0.15+0.21%1,578.89万11.73億382.03億238.93億5.23億3.27億-6.00%-12.46%-17.96%-19.23%-10.34%+0.30%-21.81%
36301165Ruijie Networks
66.27+4.85+7.90%1,072.22万7.27億376.53億45.18億5.68億6,818.18万-3.98%-2.01%-17.16%-5.52%+45.01%+90.16%-8.21%
37300316Zhejiang Jingsheng Mechanical & Electrical
28.75+0.46+1.63%1,177.59万3.42億376.49億354.07億13.10億12.32億-10.63%-14.23%-16.42%-2.28%-15.27%-14.39%-9.87%
38300454Sangfor Technologies Inc.
89.00-0.38-0.43%1,046.54万9.52億375.47億247.62億4.22億2.78億-13.00%-11.14%-23.26%+65.89%+34.30%+45.49%+55.05%
39300418Kunlun Tech
30.12+0.59+2.00%3,348.74万10.26億370.93億370.93億12.31億12.31億-12.03%-14.16%-20.88%-17.61%-16.80%-17.23%-21.73%
40300394Suzhou TFC Optical Communication
66.56+3.83+6.11%2,773.98万18.98億368.72億367.95億5.54億5.53億-21.92%-23.67%-26.94%-29.99%-34.63%-37.59%-27.15%
41301498Gambol Pet Group
91.16+2.36+2.66%196.51万1.79億364.68億163.20億4.00億1.79億-0.32%+6.26%-6.74%+13.95%+56.23%+115.46%+16.39%
42300803Beijing Compass Technology Development
55.88+0.30+0.54%2,483.67万14.10億334.31億330.11億5.98億5.91億-3.74%-8.14%-8.96%-6.84%+2.34%+88.12%-15.55%
43300207Sunwoda Electronic
17.87+0.67+3.90%4,785.88万8.74億329.85億305.88億18.46億17.12億-18.88%-20.61%-23.44%-15.47%-16.96%+34.66%-19.90%
44301308Shenzhen Longsys Electronics
76.20+2.46+3.34%891.09万6.86億316.98億88.34億4.16億1.16億-17.91%-19.74%-28.52%-5.72%-13.41%-14.67%-11.40%
45300223Ingenic Semiconductor
65.03+1.11+1.74%1,671.77万11.03億313.16億272.86億4.82億4.20億-8.64%-10.35%-20.62%+3.72%-4.34%+8.37%-4.65%
46300919CNGR Advanced Material
32.09+0.50+1.58%625.74万2.03億300.71億291.96億9.37億9.10億-10.14%-12.63%-16.63%-6.66%-15.02%-10.97%-11.16%
47300748Jl Mag Rare-Earth
21.29+0.07+0.33%9,246.31万19.94億292.13億241.50億13.72億11.34億+7.58%+2.85%-2.52%+15.71%+55.74%+44.91%+19.07%
48300458Allwinner Technology
46.02+1.54+3.46%4,977.50万23.23億291.44億238.37億6.33億5.18億-10.54%-11.40%-24.32%+24.51%+21.14%+158.10%+18.73%
49300450Wuxi Lead Intelligent Equipment
18.52+0.61+3.41%2,776.98万5.18億290.05億288.79億15.66億15.59億-11.60%-13.82%-22.74%-0.70%+0.54%-20.03%-7.49%
50300779Qingdao Huicheng Environmental Technology Group
145.08+1.75+1.22%401.94万5.86億284.42億227.11億1.96億1.57億-1.14%-4.38%+8.47%+60.31%+118.82%+394.28%+48.65%