序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药2399+144+6.39%1059.21万253.63亿1727.65亿1196.63亿7201.53万4988.05万+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%
2338AZenmuTech9970+1500+17.71%205.37万192.80亿135.19亿68.93亿135.60万69.14万+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%
34894Cuorips8050+890+12.43%230.27万186.74亿651.98亿441.40亿809.91万548.32万-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
45595QPS研究所1282+67+5.51%692.61万87.77亿523.09亿327.80亿4080.30万2556.97万+17.72%+36.09%+34.95%+52.08%-13.38%-66.61%+15.70%
52160GNI集团2227+245+12.36%396.78万84.97亿1118.41亿1054.69亿5022.04万4735.93万+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
6290ASynspective1381+11+0.80%564.95万75.73亿1539.05亿531.42亿1.11亿3848.05万+23.86%+56.22%+103.69%+192.58%+187.71%+187.71%+153.39%
75253Cover2137+8+0.38%344.61万73.26亿1402.94亿652.67亿6565.01万3054.14万-9.45%-5.57%-24.38%-23.35%+32.98%-0.33%-18.68%
87776CellSeed658+95+16.87%869.49万54.87亿228.11亿217.24亿3466.64万3301.46万+18.99%+40.00%+72.70%+81.77%+9.30%+199.09%+64.91%
95574ABEJA2570+225+9.59%191.07万49.08亿241.72亿120.76亿940.56万469.87万+23.08%+27.48%+9.55%+46.19%+5.89%-24.19%+59.83%
109164TRYT518+64+14.10%918.21万46.52亿518.00亿207.19亿1.00亿3999.90万+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
11215ATimee1624+75+4.84%282.76万45.14亿1609.56亿903.96亿9911.10万5566.28万-2.17%+18.97%+4.30%+7.19%+51.35%+12.00%+5.25%
12219AHeartseed2270+48+2.16%161.09万37.53亿507.51亿167.68亿2235.74万738.66万-3.69%+19.47%-3.16%-23.85%+67.16%+95.69%-20.85%
139348ispace月球开发862+36+4.36%431.43万36.86亿910.89亿485.09亿1.06亿5627.54万+19.56%+33.02%+16.49%+24.03%+26.76%+3.86%+26.76%
149166GENDA娱乐1065+65+6.50%324.94万34.25亿1732.33亿683.69亿1.63亿6419.65万-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
15141ATrial控股2329+62+2.73%147.08万33.83亿2849.68亿791.12亿1.22亿3396.82万-3.76%+5.86%+2.37%-7.58%-17.44%-16.22%-13.68%
16278ATerra Drone7840+260+3.43%34.62万26.87亿730.66亿181.57亿931.97万231.60万-9.26%-3.33%-21.05%+95.51%+233.62%+233.62%+169.14%
174593Healios KK306+28+10.07%823.17万25.00亿309.86亿121.05亿1.01亿3955.86万+19.07%+36.61%+9.68%+31.90%+45.02%+90.06%+72.88%
18218ALiberaware1021-6-0.58%207.68万21.56亿192.75亿74.40亿1887.86万728.65万+0.29%+16.95%-4.31%+154.61%+114.95%+229.35%+126.89%
19186AAstroscale控股770-3-0.39%242.60万18.78亿901.16亿571.40亿1.17亿7420.79万+4.90%+23.60%-0.77%+21.26%-27.56%-9.41%-2.65%
203137Fundely699+100+16.69%239.52万15.64亿45.23亿13.14亿647.01万187.94万+74.31%+128.43%+66.83%+87.90%+167.82%+87.90%+217.73%
21247AAi Robotics4270-80-1.84%34.16万14.70亿498.65亿179.14亿1167.80万419.52万+13.87%+14.63%+1.43%+34.91%+62.67%+142.61%+35.56%
22341ATOYOKOH1280+50+4.07%115.14万14.37亿166.74亿54.03亿1302.66万422.08万+19.29%+46.12%+75.34%+75.34%+75.34%+75.34%+75.34%
235243note1689-27-1.57%84.26万14.34亿279.24亿107.22亿1653.28万634.81万+3.43%-0.12%+9.18%+106.23%+223.56%+212.20%+230.53%
24277AGlobe-ing1800-138-7.12%66.58万12.32亿517.10亿108.50亿2872.80万602.80万-14.04%-6.15%-13.96%-7.12%+98.68%+98.68%+6.26%
257352TWOSTONE&Sons1038+99+10.54%115.20万11.52亿451.46亿94.79亿4349.34万913.22万+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
26325ATential2682+232+9.47%42.83万11.22亿200.43亿119.76亿747.33万446.52万+24.63%+22.13%+1.98%+34.10%+34.10%+34.10%+34.10%
274165Plaid1138+36+3.27%97.59万11.04亿464.45亿180.68亿4081.29万1587.73万+2.80%+15.65%+6.45%+34.52%+17.81%+70.10%+11.79%
28135AVrain Solution2760+434+18.66%40.23万10.60亿279.04亿78.52亿1011.00万284.49万+40.17%+55.06%+42.19%+70.90%+8.62%-45.88%+37.79%
29330ATalentX1229-9-0.73%82.22万10.02亿70.84亿6145.00万576.42万5.00万+15.94%+16.94%+21.56%+63.87%+63.87%+63.87%+63.87%
304475HENNGE1660+61+3.81%59.59万9.85亿539.51亿246.95亿3250.06万1487.62万-0.54%+14.40%+21.26%+47.82%+37.53%+48.75%+32.59%
313692FFRI Security3400-15-0.44%27.11万9.25亿278.46亿136.91亿819.00万402.69万+4.94%+15.88%-5.03%+41.67%+64.25%+57.55%+70.00%
324478Freee软件3830+140+3.79%24.29万9.24亿2260.92亿1251.84亿5903.18万3268.51万+6.54%+12.81%+4.08%+30.41%+28.70%+17.13%+26.19%
339560Progrit1050+100+10.53%84.65万8.69亿132.70亿50.21亿1263.79万478.17万+4.27%-7.89%-11.69%-16.80%-17.52%-18.79%-0.76%
343987Ecomott430+28+6.97%190.61万8.67亿22.71亿9.35亿528.04万217.41万+13.46%+26.84%-6.72%+24.64%+5.13%+7.23%+22.86%
355246ELEMENTS841-7-0.83%99.31万8.47亿206.19亿53.68亿2451.68万638.23万+1.33%+9.65%-12.21%+23.31%+50.72%-6.24%+82.43%
364896K Pharma957+79+9.00%89.01万8.31亿111.06亿9.94亿1160.46万103.82万+6.45%+50.24%+22.22%+40.74%+21.60%+57.66%+54.11%
374477BASE电商429+16+3.87%182.01万7.68亿499.36亿283.89亿1.16亿6617.59万+10.28%+18.18%-13.51%+37.94%+81.78%+43.00%+32.00%
384584Kidswell Bio145+8+5.84%527.04万7.54亿63.69亿39.25亿4392.62万2706.84万+26.09%+33.03%+9.85%+40.78%+23.93%+3.57%+31.82%
399235Ureru Net Advertising703+100+16.58%105.48万7.26亿51.43亿14.02亿731.57万199.43万+31.16%+72.30%+41.73%+11.76%-14.79%-9.23%+3.53%
404881FunPep104+4+4.00%645.10万6.98亿33.76亿23.67亿3245.88万2275.57万+4.00%+4.00%-14.75%-24.09%-20.00%-32.03%-22.96%
419211F-code1902+129+7.28%37.04万6.95亿234.91亿109.16亿1235.06万573.94万+11.55%+21.61%+3.59%+58.76%+77.76%-29.24%+48.83%
425027AnyMind Group829+53+6.83%83.50万6.79亿496.46亿227.34亿5988.66万2742.38万-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%
433479TKP1717+67+4.06%39.42万6.67亿728.21亿272.64亿4241.20万1587.86万-4.08%+6.18%+12.59%+16.72%+39.25%+0.76%+35.73%
443491GA科技1405+63+4.69%46.69万6.49亿576.21亿313.32亿4101.16万2230.05万+9.00%+14.88%+18.47%-12.79%+22.71%-17.84%-9.53%
453185梦展望147+15+11.36%430.67万6.36亿26.96亿13.23亿1833.74万899.67万+23.53%+24.58%-11.45%-8.13%+20.49%-5.77%-25.38%
464563AnGes69+6+9.52%926.61万6.22亿225.68亿217.53亿3.27亿3.15亿+7.81%+13.11%+6.15%+40.82%+25.45%+15.00%+30.19%
47319ANext Generation Technology Group4930-50-1.00%12.41万6.11亿436.11亿84.43亿884.60万171.26万+6.71%+26.90%-12.28%+146.50%+146.50%+146.50%+146.50%
48336ADynamic Map Platform Co.,Ltd.1193+55+4.83%51.19万5.89亿281.84亿87.52亿2362.49万733.60万+2.23%+7.67%-0.58%-0.58%-0.58%-0.58%-0.58%
494588Oncolys BioPharma579+33+6.04%99.77万5.74亿144.53亿129.44亿2496.16万2235.60万+9.87%+8.83%-24.81%+13.98%-6.76%-16.69%+11.78%
504882Perseus Proteomics398+18+4.74%134.99万5.42亿58.67亿54.30亿1474.05万1364.30万-5.69%-8.08%-61.51%-29.06%-34.75%+26.35%-29.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14592SanBio制药
2399+144+6.39%1059.21万253.63亿1727.65亿1196.63亿7201.53万4988.05万+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%
1338AZenmuTech
9970+1500+17.71%205.37万192.80亿135.19亿68.93亿135.60万69.14万+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%
2338AZenmuTech
9970+1500+17.71%205.37万192.80亿135.19亿68.93亿135.60万69.14万+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%
34894Cuorips
8050+890+12.43%230.27万186.74亿651.98亿441.40亿809.91万548.32万-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
45595QPS研究所
1282+67+5.51%692.61万87.77亿523.09亿327.80亿4080.30万2556.97万+17.72%+36.09%+34.95%+52.08%-13.38%-66.61%+15.70%
52160GNI集团
2227+245+12.36%396.78万84.97亿1118.41亿1054.69亿5022.04万4735.93万+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
6290ASynspective
1381+11+0.80%564.95万75.73亿1539.05亿531.42亿1.11亿3848.05万+23.86%+56.22%+103.69%+192.58%+187.71%+187.71%+153.39%
75253Cover
2137+8+0.38%344.61万73.26亿1402.94亿652.67亿6565.01万3054.14万-9.45%-5.57%-24.38%-23.35%+32.98%-0.33%-18.68%
87776CellSeed
658+95+16.87%869.49万54.87亿228.11亿217.24亿3466.64万3301.46万+18.99%+40.00%+72.70%+81.77%+9.30%+199.09%+64.91%
95574ABEJA
2570+225+9.59%191.07万49.08亿241.72亿120.76亿940.56万469.87万+23.08%+27.48%+9.55%+46.19%+5.89%-24.19%+59.83%
109164TRYT
518+64+14.10%918.21万46.52亿518.00亿207.19亿1.00亿3999.90万+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
11215ATimee
1624+75+4.84%282.76万45.14亿1609.56亿903.96亿9911.10万5566.28万-2.17%+18.97%+4.30%+7.19%+51.35%+12.00%+5.25%
12219AHeartseed
2270+48+2.16%161.09万37.53亿507.51亿167.68亿2235.74万738.66万-3.69%+19.47%-3.16%-23.85%+67.16%+95.69%-20.85%
139348ispace月球开发
862+36+4.36%431.43万36.86亿910.89亿485.09亿1.06亿5627.54万+19.56%+33.02%+16.49%+24.03%+26.76%+3.86%+26.76%
149166GENDA娱乐
1065+65+6.50%324.94万34.25亿1732.33亿683.69亿1.63亿6419.65万-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
15141ATrial控股
2329+62+2.73%147.08万33.83亿2849.68亿791.12亿1.22亿3396.82万-3.76%+5.86%+2.37%-7.58%-17.44%-16.22%-13.68%
16278ATerra Drone
7840+260+3.43%34.62万26.87亿730.66亿181.57亿931.97万231.60万-9.26%-3.33%-21.05%+95.51%+233.62%+233.62%+169.14%
174593Healios KK
306+28+10.07%823.17万25.00亿309.86亿121.05亿1.01亿3955.86万+19.07%+36.61%+9.68%+31.90%+45.02%+90.06%+72.88%
18218ALiberaware
1021-6-0.58%207.68万21.56亿192.75亿74.40亿1887.86万728.65万+0.29%+16.95%-4.31%+154.61%+114.95%+229.35%+126.89%
19186AAstroscale控股
770-3-0.39%242.60万18.78亿901.16亿571.40亿1.17亿7420.79万+4.90%+23.60%-0.77%+21.26%-27.56%-9.41%-2.65%
203137Fundely
699+100+16.69%239.52万15.64亿45.23亿13.14亿647.01万187.94万+74.31%+128.43%+66.83%+87.90%+167.82%+87.90%+217.73%
21247AAi Robotics
4270-80-1.84%34.16万14.70亿498.65亿179.14亿1167.80万419.52万+13.87%+14.63%+1.43%+34.91%+62.67%+142.61%+35.56%
22341ATOYOKOH
1280+50+4.07%115.14万14.37亿166.74亿54.03亿1302.66万422.08万+19.29%+46.12%+75.34%+75.34%+75.34%+75.34%+75.34%
235243note
1689-27-1.57%84.26万14.34亿279.24亿107.22亿1653.28万634.81万+3.43%-0.12%+9.18%+106.23%+223.56%+212.20%+230.53%
24277AGlobe-ing
1800-138-7.12%66.58万12.32亿517.10亿108.50亿2872.80万602.80万-14.04%-6.15%-13.96%-7.12%+98.68%+98.68%+6.26%
257352TWOSTONE&Sons
1038+99+10.54%115.20万11.52亿451.46亿94.79亿4349.34万913.22万+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
26325ATential
2682+232+9.47%42.83万11.22亿200.43亿119.76亿747.33万446.52万+24.63%+22.13%+1.98%+34.10%+34.10%+34.10%+34.10%
274165Plaid
1138+36+3.27%97.59万11.04亿464.45亿180.68亿4081.29万1587.73万+2.80%+15.65%+6.45%+34.52%+17.81%+70.10%+11.79%
28135AVrain Solution
2760+434+18.66%40.23万10.60亿279.04亿78.52亿1011.00万284.49万+40.17%+55.06%+42.19%+70.90%+8.62%-45.88%+37.79%
29330ATalentX
1229-9-0.73%82.22万10.02亿70.84亿6145.00万576.42万5.00万+15.94%+16.94%+21.56%+63.87%+63.87%+63.87%+63.87%
304475HENNGE
1660+61+3.81%59.59万9.85亿539.51亿246.95亿3250.06万1487.62万-0.54%+14.40%+21.26%+47.82%+37.53%+48.75%+32.59%
313692FFRI Security
3400-15-0.44%27.11万9.25亿278.46亿136.91亿819.00万402.69万+4.94%+15.88%-5.03%+41.67%+64.25%+57.55%+70.00%
324478Freee软件
3830+140+3.79%24.29万9.24亿2260.92亿1251.84亿5903.18万3268.51万+6.54%+12.81%+4.08%+30.41%+28.70%+17.13%+26.19%
339560Progrit
1050+100+10.53%84.65万8.69亿132.70亿50.21亿1263.79万478.17万+4.27%-7.89%-11.69%-16.80%-17.52%-18.79%-0.76%
343987Ecomott
430+28+6.97%190.61万8.67亿22.71亿9.35亿528.04万217.41万+13.46%+26.84%-6.72%+24.64%+5.13%+7.23%+22.86%
355246ELEMENTS
841-7-0.83%99.31万8.47亿206.19亿53.68亿2451.68万638.23万+1.33%+9.65%-12.21%+23.31%+50.72%-6.24%+82.43%
364896K Pharma
957+79+9.00%89.01万8.31亿111.06亿9.94亿1160.46万103.82万+6.45%+50.24%+22.22%+40.74%+21.60%+57.66%+54.11%
374477BASE电商
429+16+3.87%182.01万7.68亿499.36亿283.89亿1.16亿6617.59万+10.28%+18.18%-13.51%+37.94%+81.78%+43.00%+32.00%
384584Kidswell Bio
145+8+5.84%527.04万7.54亿63.69亿39.25亿4392.62万2706.84万+26.09%+33.03%+9.85%+40.78%+23.93%+3.57%+31.82%
399235Ureru Net Advertising
703+100+16.58%105.48万7.26亿51.43亿14.02亿731.57万199.43万+31.16%+72.30%+41.73%+11.76%-14.79%-9.23%+3.53%
404881FunPep
104+4+4.00%645.10万6.98亿33.76亿23.67亿3245.88万2275.57万+4.00%+4.00%-14.75%-24.09%-20.00%-32.03%-22.96%
419211F-code
1902+129+7.28%37.04万6.95亿234.91亿109.16亿1235.06万573.94万+11.55%+21.61%+3.59%+58.76%+77.76%-29.24%+48.83%
425027AnyMind Group
829+53+6.83%83.50万6.79亿496.46亿227.34亿5988.66万2742.38万-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%
433479TKP
1717+67+4.06%39.42万6.67亿728.21亿272.64亿4241.20万1587.86万-4.08%+6.18%+12.59%+16.72%+39.25%+0.76%+35.73%
443491GA科技
1405+63+4.69%46.69万6.49亿576.21亿313.32亿4101.16万2230.05万+9.00%+14.88%+18.47%-12.79%+22.71%-17.84%-9.53%
453185梦展望
147+15+11.36%430.67万6.36亿26.96亿13.23亿1833.74万899.67万+23.53%+24.58%-11.45%-8.13%+20.49%-5.77%-25.38%
464563AnGes
69+6+9.52%926.61万6.22亿225.68亿217.53亿3.27亿3.15亿+7.81%+13.11%+6.15%+40.82%+25.45%+15.00%+30.19%
47319ANext Generation Technology Group
4930-50-1.00%12.41万6.11亿436.11亿84.43亿884.60万171.26万+6.71%+26.90%-12.28%+146.50%+146.50%+146.50%+146.50%
48336ADynamic Map Platform Co.,Ltd.
1193+55+4.83%51.19万5.89亿281.84亿87.52亿2362.49万733.60万+2.23%+7.67%-0.58%-0.58%-0.58%-0.58%-0.58%
494588Oncolys BioPharma
579+33+6.04%99.77万5.74亿144.53亿129.44亿2496.16万2235.60万+9.87%+8.83%-24.81%+13.98%-6.76%-16.69%+11.78%
504882Perseus Proteomics
398+18+4.74%134.99万5.42亿58.67亿54.30亿1474.05万1364.30万-5.69%-8.08%-61.51%-29.06%-34.75%+26.35%-29.18%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格一路“狂飙”再创新高,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2.展望未来市场,你如何看待黄金的走势? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20