序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AYV兴马0.049+0.022+81.48%3500.0078.00207.72万87.48万4239.10万1785.37万+63.33%+11.36%+122.73%+145.00%+8.89%-9.26%+8.89%
2BKV中国神山果农控股有限公司0.113+0.039+52.70%1.00万749.00902.07万376.71万7982.89万3333.75万+26.97%+1.80%-10.32%+10.78%-66.76%-53.88%-11.72%
3CJNB&M Hldg - watch list0.500+0.150+42.86%800.00400.00437.90万7.93万875.81万15.85万-83.02%+0.00%+0.00%+0.00%+0.00%+0.00%+42.86%
4AWG礼仕时0.395+0.095+31.67%1000.00395.004246.09万1159.32万1.07亿2934.98万-5.95%+31.67%-1.25%+172.41%-8.14%-65.95%+107.89%
5Y06绿色建筑科技0.026+0.005+23.81%100.002.00759.87万165.54万2.92亿6367.08万-7.14%-13.33%0.00%-23.53%-39.53%+73.33%-27.78%
65FW亚昇集团0.038+0.004+11.76%10.01万3302.001796.08万592.92万4.73亿1.56亿+2.70%0.00%0.00%-11.63%-13.64%-11.63%0.00%
7N02NSL0.760+0.060+8.57%1900.001411.002.84亿1749.88万3.74亿2302.47万+3.40%+0.66%+3.40%+6.29%+4.11%+2.07%+2.01%
81V3Mooreast0.104+0.007+7.22%3.05万3214.002693.60万309.85万2.59亿2979.29万-25.71%-30.20%-25.71%+62.50%-25.71%-44.97%-5.45%
9P8A康盛人生0.160+0.010+6.67%21.79万3.49万4100.92万1130.74万2.56亿7067.11万-0.62%0.00%+3.23%+8.84%+8.84%-64.84%+6.67%
10569威百亿国际0.085+0.005+6.25%17.99万1.46万4344.15万1281.90万5.11亿1.51亿0.00%+2.41%0.00%-7.61%-17.48%-31.37%-9.57%
11QNSSouthernAlliance0.460+0.025+5.75%12.56万5.51万2.25亿5072.36万4.89亿1.10亿+6.98%+3.37%-41.77%+12.20%-7.07%-33.33%+13.58%
12BXECDW0.129+0.006+4.88%5100.00612.002908.79万1127.44万2.25亿8739.85万+3.20%+5.74%+4.03%-8.55%-24.11%-34.63%-3.01%
138A1复华国际0.095+0.004+4.40%1000.0095.00404.70万195.51万4260.00万2057.97万-16.67%-18.10%-21.49%-7.77%+14.46%-36.67%-23.39%
141F0寻宝3600.073+0.003+4.29%4.04万2977.00794.27万221.58万1.09亿3035.39万+10.61%+7.35%-8.75%-30.41%-28.13%-12.07%-2.67%
15U13大华保险7.730+0.300+4.04%2100.001.62万4.73亿1.30亿6115.50万1686.11万-1.53%+2.52%+5.17%+8.72%+10.27%+34.92%+9.80%
16PPCProsperCap0.104+0.004+4.00%600.0065.001.67亿2240.05万16.06亿2.15亿-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
179E9WValueMax W2609140.160+0.006+3.90%19.54万2.94万0.000.000.000.00-5.33%+0.63%+60.00%+50.94%+201.89%+1500.00%+45.45%
18MF6文祥机械0.029+0.001+3.57%200.004.001686.39万414.40万5.82亿1.43亿+7.41%-12.12%+7.41%-16.21%-30.18%-35.69%+11.54%
19BQD恒益德国际0.295+0.010+3.51%1000.00295.008973.35万1593.73万3.04亿5402.48万0.00%0.00%-6.35%+5.36%-1.67%+25.53%-10.61%
20EMI皇胜酒业0.300+0.010+3.45%500.00150.0047.21亿47.21亿157.36亿157.36亿-6.25%-27.82%-26.95%-28.67%-28.67%-39.17%-27.82%
215TJ远东集团0.070+0.002+2.94%200.0013.00780.23万84.25万1.11亿1203.57万0.00%+9.38%-10.26%+12.90%-37.64%-34.31%+9.38%
22QZG亚连盛0.037+0.001+2.78%22.91万8455.001182.64万513.32万3.20亿1.39亿-5.13%-5.13%-15.91%-5.13%-5.13%-21.28%-2.63%
23UIX中国环境资源0.090+0.002+2.27%16.00万1.42万4398.92万4398.92万4.89亿4.89亿+3.45%+12.50%+42.86%+200.00%+80.00%+80.00%+172.73%
245G1EuroSports 环球0.148+0.003+2.07%12.76万1.86万3613.27万140.87万2.44亿951.82万+5.71%+2.07%-1.33%-21.28%-10.30%-24.49%-17.78%
25BTP巴克科技0.610+0.010+1.67%2.48万1.48万1.24亿3550.76万2.03亿5820.92万+1.67%+0.83%+3.39%-1.61%-3.94%+22.78%0.00%
26BJV山田绿色资源0.127+0.002+1.60%2.74万3386.002241.78万523.13万1.77亿4119.16万+14.41%+5.83%-1.55%+16.51%-7.88%-27.14%+1.60%
27KJ5BBR 控股0.133+0.002+1.53%22.53万2.96万4287.74万1565.51万3.22亿1.18亿+2.31%+2.31%-7.64%+4.72%+15.65%+19.74%0.00%
28BTJA-SONIC宇航0.335+0.005+1.52%7800.002613.003573.45万1187.33万1.07亿3544.28万0.00%+6.35%+4.69%+28.85%+8.06%-2.13%+19.64%
29Q0FIHH医疗保健集团2.050+0.030+1.49%2200.004450.00180.76亿52.40亿88.18亿25.56亿-0.65%-2.52%-7.33%-5.64%-5.47%+22.02%-5.64%
305G2金兴海运探油0.072+0.001+1.41%25.03万1.76万5075.51万1797.30万7.05亿2.50亿-4.00%-6.49%-10.00%-16.28%-25.77%-4.23%-16.28%
31ZFGSNA21200W 51100176.001+1.000+1.33%500.003.80万0.000.000.000.00+1.33%+0.00%+7.04%-23.31%-23.31%-23.31%+1.33%
32BIP辉联集团0.081+0.001+1.25%22.92万1.85万5525.24万1978.18万6.82亿2.44亿-3.57%-6.90%-2.41%+62.00%+50.00%+86.43%+5.19%
33C76创新科技0.920+0.010+1.10%4.13万3.77万6476.49万3857.60万7039.66万4193.05万-3.16%-8.00%-7.07%-20.00%-25.20%-28.68%-20.00%
34BSL莱佛士医疗0.975+0.010+1.04%461.02万443.36万18.06亿7.64亿18.52亿7.83亿-1.52%-3.47%0.00%+16.07%+8.94%-4.95%+14.71%
35MOFBNC22300W 720801101.100+1.000+1.00%100.001.01万0.000.000.000.00+0.10%0.00%-3.26%-1.84%-5.95%+4.23%-7.67%
36NC2诗董橡胶0.550+0.005+0.92%4.02万2.18万8.45亿4.65亿15.36亿8.46亿-8.33%-6.78%-10.57%-23.08%-35.29%-0.60%-17.91%
375AB特科国际0.114+0.001+0.88%21.80万2.47万3553.21万834.06万3.12亿7316.35万+6.54%+16.33%+29.55%+62.86%+62.86%+40.74%+60.56%
38A34安国0.590+0.005+0.85%1.50万8850.003.39亿1872.22万5.75亿3173.25万-1.67%0.00%+3.51%-0.84%-0.02%+41.14%+3.51%
39H18大中酒店0.715+0.005+0.70%6.98万4.88万5.29亿1.06亿7.39亿1.49亿+0.70%+0.70%0.00%0.00%-0.69%-5.94%-0.69%
40CHJ联亚集团0.800+0.005+0.63%39.34万31.42万6288.00万2669.23万7860.00万3336.53万0.00%0.00%+6.67%+5.96%+2.56%-4.92%+5.96%
41OV8昇菘1.650+0.010+0.61%173.82万285.76万24.81亿10.56亿15.04亿6.40亿+0.61%+1.23%+1.23%-0.60%+5.77%+12.42%+0.61%
42CJLU网联宽频信托0.895+0.005+0.56%827.07万733.77万34.88亿25.96亿38.97亿29.01亿+2.87%+2.29%+4.68%+3.47%+2.50%+10.65%+2.87%
43BEI联合木业0.995+0.005+0.51%3000.002985.005297.88万991.37万5324.50万996.35万-4.33%-0.50%-1.49%+11.80%-14.22%+53.25%+4.74%
44AFUSNX15100Z 25060199.502+0.202+0.20%200.001.99万0.000.000.000.00+1.02%+1.53%+1.53%+5.74%+5.74%+5.74%+0.81%
45W2WRSunpower R0.0010.0000.00%0.000.0079.57万30.69万7.96亿3.07亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
46HPADPing An Ins HK SDR2to14.0500.0000.00%4.32万17.46万737.51亿642.46亿182.10亿158.63亿-0.74%-4.93%-2.88%+1.00%+1.00%+1.00%+1.00%
47ZVUWTop GloveW3002090.0550.0000.00%1800.0098.000.000.000.000.00-8.33%-14.06%-6.78%+175.00%+175.00%+175.00%+175.00%
48VVKRSinostar Pec R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49QVQNVDA AutocallSG2602030.9800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AYV兴马
0.049+0.022+81.48%3500.0078.00207.72万87.48万4239.10万1785.37万+63.33%+11.36%+122.73%+145.00%+8.89%-9.26%+8.89%
1ZVUWTop GloveW300209
0.0550.0000.00%1800.0098.000.000.000.000.00-8.33%-14.06%-6.78%+175.00%+175.00%+175.00%+175.00%
2BKV中国神山果农控股有限公司
0.113+0.039+52.70%1.00万749.00902.07万376.71万7982.89万3333.75万+26.97%+1.80%-10.32%+10.78%-66.76%-53.88%-11.72%
3CJNB&M Hldg - watch list
0.500+0.150+42.86%800.00400.00437.90万7.93万875.81万15.85万-83.02%+0.00%+0.00%+0.00%+0.00%+0.00%+42.86%
4AWG礼仕时
0.395+0.095+31.67%1000.00395.004246.09万1159.32万1.07亿2934.98万-5.95%+31.67%-1.25%+172.41%-8.14%-65.95%+107.89%
5Y06绿色建筑科技
0.026+0.005+23.81%100.002.00759.87万165.54万2.92亿6367.08万-7.14%-13.33%0.00%-23.53%-39.53%+73.33%-27.78%
65FW亚昇集团
0.038+0.004+11.76%10.01万3302.001796.08万592.92万4.73亿1.56亿+2.70%0.00%0.00%-11.63%-13.64%-11.63%0.00%
7N02NSL
0.760+0.060+8.57%1900.001411.002.84亿1749.88万3.74亿2302.47万+3.40%+0.66%+3.40%+6.29%+4.11%+2.07%+2.01%
81V3Mooreast
0.104+0.007+7.22%3.05万3214.002693.60万309.85万2.59亿2979.29万-25.71%-30.20%-25.71%+62.50%-25.71%-44.97%-5.45%
9P8A康盛人生
0.160+0.010+6.67%21.79万3.49万4100.92万1130.74万2.56亿7067.11万-0.62%0.00%+3.23%+8.84%+8.84%-64.84%+6.67%
10569威百亿国际
0.085+0.005+6.25%17.99万1.46万4344.15万1281.90万5.11亿1.51亿0.00%+2.41%0.00%-7.61%-17.48%-31.37%-9.57%
11QNSSouthernAlliance
0.460+0.025+5.75%12.56万5.51万2.25亿5072.36万4.89亿1.10亿+6.98%+3.37%-41.77%+12.20%-7.07%-33.33%+13.58%
12BXECDW
0.129+0.006+4.88%5100.00612.002908.79万1127.44万2.25亿8739.85万+3.20%+5.74%+4.03%-8.55%-24.11%-34.63%-3.01%
138A1复华国际
0.095+0.004+4.40%1000.0095.00404.70万195.51万4260.00万2057.97万-16.67%-18.10%-21.49%-7.77%+14.46%-36.67%-23.39%
141F0寻宝360
0.073+0.003+4.29%4.04万2977.00794.27万221.58万1.09亿3035.39万+10.61%+7.35%-8.75%-30.41%-28.13%-12.07%-2.67%
15U13大华保险
7.730+0.300+4.04%2100.001.62万4.73亿1.30亿6115.50万1686.11万-1.53%+2.52%+5.17%+8.72%+10.27%+34.92%+9.80%
16PPCProsperCap
0.104+0.004+4.00%600.0065.001.67亿2240.05万16.06亿2.15亿-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
179E9WValueMax W260914
0.160+0.006+3.90%19.54万2.94万0.000.000.000.00-5.33%+0.63%+60.00%+50.94%+201.89%+1500.00%+45.45%
18MF6文祥机械
0.029+0.001+3.57%200.004.001686.39万414.40万5.82亿1.43亿+7.41%-12.12%+7.41%-16.21%-30.18%-35.69%+11.54%
19BQD恒益德国际
0.295+0.010+3.51%1000.00295.008973.35万1593.73万3.04亿5402.48万0.00%0.00%-6.35%+5.36%-1.67%+25.53%-10.61%
20EMI皇胜酒业
0.300+0.010+3.45%500.00150.0047.21亿47.21亿157.36亿157.36亿-6.25%-27.82%-26.95%-28.67%-28.67%-39.17%-27.82%
215TJ远东集团
0.070+0.002+2.94%200.0013.00780.23万84.25万1.11亿1203.57万0.00%+9.38%-10.26%+12.90%-37.64%-34.31%+9.38%
22QZG亚连盛
0.037+0.001+2.78%22.91万8455.001182.64万513.32万3.20亿1.39亿-5.13%-5.13%-15.91%-5.13%-5.13%-21.28%-2.63%
23UIX中国环境资源
0.090+0.002+2.27%16.00万1.42万4398.92万4398.92万4.89亿4.89亿+3.45%+12.50%+42.86%+200.00%+80.00%+80.00%+172.73%
245G1EuroSports 环球
0.148+0.003+2.07%12.76万1.86万3613.27万140.87万2.44亿951.82万+5.71%+2.07%-1.33%-21.28%-10.30%-24.49%-17.78%
25BTP巴克科技
0.610+0.010+1.67%2.48万1.48万1.24亿3550.76万2.03亿5820.92万+1.67%+0.83%+3.39%-1.61%-3.94%+22.78%0.00%
26BJV山田绿色资源
0.127+0.002+1.60%2.74万3386.002241.78万523.13万1.77亿4119.16万+14.41%+5.83%-1.55%+16.51%-7.88%-27.14%+1.60%
27KJ5BBR 控股
0.133+0.002+1.53%22.53万2.96万4287.74万1565.51万3.22亿1.18亿+2.31%+2.31%-7.64%+4.72%+15.65%+19.74%0.00%
28BTJA-SONIC宇航
0.335+0.005+1.52%7800.002613.003573.45万1187.33万1.07亿3544.28万0.00%+6.35%+4.69%+28.85%+8.06%-2.13%+19.64%
29Q0FIHH医疗保健集团
2.050+0.030+1.49%2200.004450.00180.76亿52.40亿88.18亿25.56亿-0.65%-2.52%-7.33%-5.64%-5.47%+22.02%-5.64%
305G2金兴海运探油
0.072+0.001+1.41%25.03万1.76万5075.51万1797.30万7.05亿2.50亿-4.00%-6.49%-10.00%-16.28%-25.77%-4.23%-16.28%
31ZFGSNA21200W 511001
76.001+1.000+1.33%500.003.80万0.000.000.000.00+1.33%+0.00%+7.04%-23.31%-23.31%-23.31%+1.33%
32BIP辉联集团
0.081+0.001+1.25%22.92万1.85万5525.24万1978.18万6.82亿2.44亿-3.57%-6.90%-2.41%+62.00%+50.00%+86.43%+5.19%
33C76创新科技
0.920+0.010+1.10%4.13万3.77万6476.49万3857.60万7039.66万4193.05万-3.16%-8.00%-7.07%-20.00%-25.20%-28.68%-20.00%
34BSL莱佛士医疗
0.975+0.010+1.04%461.02万443.36万18.06亿7.64亿18.52亿7.83亿-1.52%-3.47%0.00%+16.07%+8.94%-4.95%+14.71%
35MOFBNC22300W 720801
101.100+1.000+1.00%100.001.01万0.000.000.000.00+0.10%0.00%-3.26%-1.84%-5.95%+4.23%-7.67%
36NC2诗董橡胶
0.550+0.005+0.92%4.02万2.18万8.45亿4.65亿15.36亿8.46亿-8.33%-6.78%-10.57%-23.08%-35.29%-0.60%-17.91%
375AB特科国际
0.114+0.001+0.88%21.80万2.47万3553.21万834.06万3.12亿7316.35万+6.54%+16.33%+29.55%+62.86%+62.86%+40.74%+60.56%
38A34安国
0.590+0.005+0.85%1.50万8850.003.39亿1872.22万5.75亿3173.25万-1.67%0.00%+3.51%-0.84%-0.02%+41.14%+3.51%
39H18大中酒店
0.715+0.005+0.70%6.98万4.88万5.29亿1.06亿7.39亿1.49亿+0.70%+0.70%0.00%0.00%-0.69%-5.94%-0.69%
40CHJ联亚集团
0.800+0.005+0.63%39.34万31.42万6288.00万2669.23万7860.00万3336.53万0.00%0.00%+6.67%+5.96%+2.56%-4.92%+5.96%
41OV8昇菘
1.650+0.010+0.61%173.82万285.76万24.81亿10.56亿15.04亿6.40亿+0.61%+1.23%+1.23%-0.60%+5.77%+12.42%+0.61%
42CJLU网联宽频信托
0.895+0.005+0.56%827.07万733.77万34.88亿25.96亿38.97亿29.01亿+2.87%+2.29%+4.68%+3.47%+2.50%+10.65%+2.87%
43BEI联合木业
0.995+0.005+0.51%3000.002985.005297.88万991.37万5324.50万996.35万-4.33%-0.50%-1.49%+11.80%-14.22%+53.25%+4.74%
44AFUSNX15100Z 250601
99.502+0.202+0.20%200.001.99万0.000.000.000.00+1.02%+1.53%+1.53%+5.74%+5.74%+5.74%+0.81%
45W2WRSunpower R
0.0010.0000.00%0.000.0079.57万30.69万7.96亿3.07亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
46HPADPing An Ins HK SDR2to1
4.0500.0000.00%4.32万17.46万737.51亿642.46亿182.10亿158.63亿-0.74%-4.93%-2.88%+1.00%+1.00%+1.00%+1.00%
47ZVUWTop GloveW300209
0.0550.0000.00%1800.0098.000.000.000.000.00-8.33%-14.06%-6.78%+175.00%+175.00%+175.00%+175.00%
48VVKRSinostar Pec R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49QVQNVDA AutocallSG260203
0.9800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%

热门市场机会

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是