序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1R14Eneco Energy - watch list0.010+0.001+11.11%4.90万490.002312.86万849.62万23.13亿8.50亿+25.00%-9.09%+11.11%0.00%+42.86%+11.11%-9.09%
2NIO蔚来4.200+0.320+8.25%1.81万7.55万94.33亿87.66亿22.46亿20.87亿+19.32%+28.83%-4.55%-1.41%-29.17%+0.96%-6.87%
3H78置地控股4.480+0.260+6.16%96.69万434.64万98.86亿46.06亿22.07亿10.28亿+10.62%+13.42%+3.23%+9.10%+19.75%+54.32%+4.68%
45WA华联医疗0.021+0.001+5.00%10.00万2100.009330.57万692.62万44.43亿3.30亿+5.00%-8.70%-8.70%-25.00%-25.00%-27.59%-27.59%
5TWLMemiontec Hldgs0.024+0.001+4.35%14.11万3345.002189.98万259.22万9.12亿1.08亿+14.29%-20.00%-14.29%+84.62%-67.12%-88.28%-11.11%
6C13泉合近海0.029+0.001+3.57%100.002.002044.19万148.60万7.05亿5124.09万0.00%+3.57%-19.44%-39.58%-40.82%-47.27%-39.58%
7J36怡和控股43.350+1.370+3.26%4.01万172.74万110.10亿101.61亿2.54亿2.34亿+9.19%+18.18%+2.22%+11.36%+23.01%+19.97%+9.95%
8ZKX恒荣集团0.425+0.010+2.41%100.0042.001.47亿2177.98万3.47亿5124.66万+3.66%+4.94%+31.78%+45.30%+39.96%+245.46%+45.30%
9BBP好逑机构0.670+0.015+2.29%200.00134.003488.48万846.85万5206.69万1263.96万+5.51%-1.47%-6.29%+39.58%+57.65%+204.55%+39.58%
10Z25仁恒置地集团0.475+0.010+2.15%13.33万6.32万9.17亿2.40亿19.32亿5.05亿+9.20%+20.25%-2.06%-15.93%-30.66%+17.28%-28.03%
11H30鸿福实业0.725+0.015+2.11%1.25万8993.005.94亿2.04亿8.19亿2.81亿+5.07%+16.00%-5.23%-9.38%-13.69%-11.06%-11.59%
12E28福根集团1.040+0.020+1.96%2.83万2.94万4.44亿2.95亿4.27亿2.84亿+10.05%+22.35%-3.70%-7.96%-11.86%-30.49%-7.96%
13DU4MERMAID海事0.109+0.002+1.87%8.10万8822.001.54亿3412.48万14.13亿3.13亿+7.92%+23.86%-7.63%-17.42%-29.22%-22.70%-16.79%
14BS6扬子江船业2.220+0.040+1.83%254.50万562.02万87.50亿56.15亿39.42亿25.29亿+7.77%+18.72%-8.64%-25.75%-13.28%+34.47%-25.75%
15Q0X立堾集团控股0.058+0.001+1.75%2.70万1565.008733.45万1815.76万15.06亿3.13亿+5.45%+20.83%+1.75%+7.41%+26.09%+49.37%+23.40%
165WHREX国际0.125+0.002+1.63%273.02万34.07万1.63亿9079.96万13.02亿7.26亿+19.05%+32.98%-12.59%-11.35%+9.65%-8.76%+3.31%
17A26金光置地0.315+0.005+1.61%506.48万159.54万13.40亿3.86亿42.55亿12.26亿-3.08%-1.56%+21.15%+5.00%+1.61%+107.92%+1.61%
18I07亿仕登0.325+0.005+1.56%1.58万5064.001.46亿7775.79万4.49亿2.39亿+6.56%+18.18%-8.45%+4.84%+8.33%+5.81%+4.84%
195E2海庭1.960+0.030+1.55%48.01万93.62万66.34亿39.58亿33.85亿20.19亿+7.10%+16.67%-9.26%-13.27%+3.16%+13.95%-5.31%
20BN4吉宝有限公司6.690+0.100+1.52%33.87万226.81万121.41亿94.04亿18.15亿14.06亿+9.31%+18.20%-2.90%-1.76%+2.92%-0.82%-2.19%
215ULAtlantic Nav0.067+0.001+1.52%1.00万665.003507.53万246.64万5.24亿3681.13万+8.06%+8.06%-1.47%+13.56%+28.35%+68.03%+13.56%
22B58悦榕控股0.340+0.005+1.49%1.34万4556.002.95亿8269.64万8.67亿2.43亿+3.03%+3.03%-6.85%-1.45%-4.23%-5.23%-1.45%
235IC星控股0.345+0.005+1.47%100.0034.001.38亿5017.33万4.01亿1.45亿+2.99%0.00%-1.43%+4.55%+2.99%+4.64%+4.55%
24YF8YZJ Fin Hldg0.700+0.010+1.45%115.05万80.56万24.36亿13.42亿34.80亿19.18亿+5.75%+12.21%-4.55%+63.33%+81.48%+129.68%+77.10%
25NS8U和记港口信托(USD)0.145+0.002+1.40%111.04万16.14万12.63亿7.31亿87.11亿50.40亿+3.57%+6.62%-13.17%-3.98%-1.52%+23.50%-6.33%
26T13常青石油及天然气0.145+0.002+1.40%1.58万2279.001.21亿3847.11万8.35亿2.65亿+9.02%+18.85%-6.45%-8.81%-13.69%-16.18%-8.81%
27P9DCIVMEC公司0.750+0.010+1.35%100.0075.003.81亿1.73亿5.09亿2.30亿-0.66%+7.91%-2.60%-29.27%-31.17%+2.40%-28.62%
28JLB杰纬特科技0.750+0.010+1.35%3.70万2.78万2.54亿8077.90万3.39亿1.08亿+10.29%+31.58%-4.46%-16.67%+37.61%+47.33%+0.67%
295WFISOTeam0.075+0.001+1.35%100.007.005304.31万2298.14万7.07亿3.06亿+4.17%+22.95%-2.60%+27.12%+35.74%+90.03%+27.12%
30HBBDAlibaba HK SDR 5to13.920+0.050+1.29%4000.001.57万748.51亿84.29亿190.95亿21.50亿+6.52%+7.69%-12.11%+33.79%+18.07%+18.07%+34.25%
31HYDDBYD HK SDR 10to16.720+0.080+1.20%1500.001.01万204.23亿135.26亿30.39亿20.13亿+8.04%+13.90%0.00%+41.47%+33.07%+33.07%+43.28%
32OV8昇菘1.770+0.020+1.14%9.59万16.88万26.61亿11.47亿15.04亿6.48亿+6.63%+9.94%+8.59%+8.59%+12.03%+20.60%+7.93%
33BPF友发0.460+0.005+1.10%100.0046.001.34亿3989.87万2.92亿8673.63万-1.08%-3.16%-1.08%-9.80%-5.15%+4.52%0.00%
34P7VUHPH Trust SGD0.191+0.002+1.06%8100.001553.0016.64亿9.23亿87.11亿48.34亿+3.80%+4.37%-13.18%-11.16%-11.16%+7.91%-15.11%
35Z74新电信3.830+0.040+1.06%412.34万1572.66万632.00亿306.71亿165.01亿80.08亿+3.79%+12.65%+11.99%+19.69%+23.85%+68.43%+24.35%
36VC2Olam Group0.960+0.010+1.05%31.34万29.97万36.40亿8.04亿37.92亿8.38亿+7.26%+14.97%-1.03%-15.04%-10.28%-13.56%-21.31%
37MZHNanofilm0.535+0.005+0.94%9000.004815.003.49亿1.26亿6.52亿2.36亿+8.08%+17.58%-18.32%-26.21%-37.06%-17.55%-29.14%
38QES中国尚舜化工0.540+0.005+0.93%1.83万9882.005.15亿1.57亿9.53亿2.91亿+1.89%+9.09%+3.85%+21.35%+18.68%+40.04%+21.35%
39C6L新加坡航空公司6.680+0.060+0.91%22.44万149.97万198.55亿91.88亿29.72亿13.76亿+5.20%+11.52%-2.34%+5.86%+4.57%+9.59%+3.73%
40Q5T远东酒店信托0.560+0.005+0.90%1.34万7503.0011.29亿4.40亿20.16亿7.86亿+4.67%+9.80%-2.61%-4.09%-7.15%-2.56%-4.87%
41H22丰隆亚洲1.120+0.010+0.90%100.00112.008.38亿1.76亿7.48亿1.57亿+3.70%+19.79%+3.70%+17.28%+28.00%+95.30%+23.08%
42W05永泰控股1.150+0.010+0.88%200.00229.008.77亿3.26亿7.63亿2.84亿+4.55%+11.65%-2.54%-6.50%-12.21%-21.04%-7.26%
435UFAspial Lifestyle0.119+0.001+0.85%100.0011.002.21亿2956.99万18.56亿2.48亿0.00%+6.25%-1.65%+0.85%+1.71%+1.49%+0.85%
44S68新加坡交易所14.620+0.120+0.83%10.32万151.28万156.51亿118.47亿10.71亿8.10亿+8.06%+20.63%+9.68%+19.65%+29.32%+61.18%+15.52%
45ACV辉盛国际信托0.610+0.005+0.83%1.55万9455.0011.75亿4.37亿19.26亿7.16亿+5.17%+10.91%+7.02%+7.02%+45.77%+38.11%+4.27%
46CC3星和1.220+0.010+0.83%2600.003172.0021.01亿6.91亿17.22亿5.66亿+1.67%+7.02%+2.52%0.00%+0.83%+3.46%+0.83%
47B73环球投资0.123+0.001+0.82%1.60万1968.002.00亿2.00亿16.25亿16.25亿-0.81%+0.82%-1.60%-0.81%+1.65%+12.67%+2.50%
485CF胡金标0.630+0.005+0.80%2.20万1.39万1.93亿5228.06万3.07亿8298.50万+1.61%+4.13%+14.55%+93.85%+82.61%+170.92%+93.85%
49Z77Singtel 103.820+0.030+0.79%1.72万6.54万623.77亿305.52亿163.29亿79.98亿+3.52%+13.02%+11.70%+19.75%+20.50%+58.51%+23.23%
50C07怡和合发25.950+0.190+0.74%5800.0014.99万102.56亿14.60亿3.95亿5625.21万+4.13%+10.76%-0.27%-7.32%-7.02%+4.29%-8.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1R14Eneco Energy - watch list
0.010+0.001+11.11%4.90万490.002312.86万849.62万23.13亿8.50亿+25.00%-9.09%+11.11%0.00%+42.86%+11.11%-9.09%
1C13泉合近海
0.029+0.001+3.57%100.002.002044.19万148.60万7.05亿5124.09万0.00%+3.57%-19.44%-39.58%-40.82%-47.27%-39.58%
2NIO蔚来
4.200+0.320+8.25%1.81万7.55万94.33亿87.66亿22.46亿20.87亿+19.32%+28.83%-4.55%-1.41%-29.17%+0.96%-6.87%
3H78置地控股
4.480+0.260+6.16%96.69万434.64万98.86亿46.06亿22.07亿10.28亿+10.62%+13.42%+3.23%+9.10%+19.75%+54.32%+4.68%
45WA华联医疗
0.021+0.001+5.00%10.00万2100.009330.57万692.62万44.43亿3.30亿+5.00%-8.70%-8.70%-25.00%-25.00%-27.59%-27.59%
5TWLMemiontec Hldgs
0.024+0.001+4.35%14.11万3345.002189.98万259.22万9.12亿1.08亿+14.29%-20.00%-14.29%+84.62%-67.12%-88.28%-11.11%
6C13泉合近海
0.029+0.001+3.57%100.002.002044.19万148.60万7.05亿5124.09万0.00%+3.57%-19.44%-39.58%-40.82%-47.27%-39.58%
7J36怡和控股
43.350+1.370+3.26%4.01万172.74万110.10亿101.61亿2.54亿2.34亿+9.19%+18.18%+2.22%+11.36%+23.01%+19.97%+9.95%
8ZKX恒荣集团
0.425+0.010+2.41%100.0042.001.47亿2177.98万3.47亿5124.66万+3.66%+4.94%+31.78%+45.30%+39.96%+245.46%+45.30%
9BBP好逑机构
0.670+0.015+2.29%200.00134.003488.48万846.85万5206.69万1263.96万+5.51%-1.47%-6.29%+39.58%+57.65%+204.55%+39.58%
10Z25仁恒置地集团
0.475+0.010+2.15%13.33万6.32万9.17亿2.40亿19.32亿5.05亿+9.20%+20.25%-2.06%-15.93%-30.66%+17.28%-28.03%
11H30鸿福实业
0.725+0.015+2.11%1.25万8993.005.94亿2.04亿8.19亿2.81亿+5.07%+16.00%-5.23%-9.38%-13.69%-11.06%-11.59%
12E28福根集团
1.040+0.020+1.96%2.83万2.94万4.44亿2.95亿4.27亿2.84亿+10.05%+22.35%-3.70%-7.96%-11.86%-30.49%-7.96%
13DU4MERMAID海事
0.109+0.002+1.87%8.10万8822.001.54亿3412.48万14.13亿3.13亿+7.92%+23.86%-7.63%-17.42%-29.22%-22.70%-16.79%
14BS6扬子江船业
2.220+0.040+1.83%254.50万562.02万87.50亿56.15亿39.42亿25.29亿+7.77%+18.72%-8.64%-25.75%-13.28%+34.47%-25.75%
15Q0X立堾集团控股
0.058+0.001+1.75%2.70万1565.008733.45万1815.76万15.06亿3.13亿+5.45%+20.83%+1.75%+7.41%+26.09%+49.37%+23.40%
165WHREX国际
0.125+0.002+1.63%273.02万34.07万1.63亿9079.96万13.02亿7.26亿+19.05%+32.98%-12.59%-11.35%+9.65%-8.76%+3.31%
17A26金光置地
0.315+0.005+1.61%506.48万159.54万13.40亿3.86亿42.55亿12.26亿-3.08%-1.56%+21.15%+5.00%+1.61%+107.92%+1.61%
18I07亿仕登
0.325+0.005+1.56%1.58万5064.001.46亿7775.79万4.49亿2.39亿+6.56%+18.18%-8.45%+4.84%+8.33%+5.81%+4.84%
195E2海庭
1.960+0.030+1.55%48.01万93.62万66.34亿39.58亿33.85亿20.19亿+7.10%+16.67%-9.26%-13.27%+3.16%+13.95%-5.31%
20BN4吉宝有限公司
6.690+0.100+1.52%33.87万226.81万121.41亿94.04亿18.15亿14.06亿+9.31%+18.20%-2.90%-1.76%+2.92%-0.82%-2.19%
215ULAtlantic Nav
0.067+0.001+1.52%1.00万665.003507.53万246.64万5.24亿3681.13万+8.06%+8.06%-1.47%+13.56%+28.35%+68.03%+13.56%
22B58悦榕控股
0.340+0.005+1.49%1.34万4556.002.95亿8269.64万8.67亿2.43亿+3.03%+3.03%-6.85%-1.45%-4.23%-5.23%-1.45%
235IC星控股
0.345+0.005+1.47%100.0034.001.38亿5017.33万4.01亿1.45亿+2.99%0.00%-1.43%+4.55%+2.99%+4.64%+4.55%
24YF8YZJ Fin Hldg
0.700+0.010+1.45%115.05万80.56万24.36亿13.42亿34.80亿19.18亿+5.75%+12.21%-4.55%+63.33%+81.48%+129.68%+77.10%
25NS8U和记港口信托(USD)
0.145+0.002+1.40%111.04万16.14万12.63亿7.31亿87.11亿50.40亿+3.57%+6.62%-13.17%-3.98%-1.52%+23.50%-6.33%
26T13常青石油及天然气
0.145+0.002+1.40%1.58万2279.001.21亿3847.11万8.35亿2.65亿+9.02%+18.85%-6.45%-8.81%-13.69%-16.18%-8.81%
27P9DCIVMEC公司
0.750+0.010+1.35%100.0075.003.81亿1.73亿5.09亿2.30亿-0.66%+7.91%-2.60%-29.27%-31.17%+2.40%-28.62%
28JLB杰纬特科技
0.750+0.010+1.35%3.70万2.78万2.54亿8077.90万3.39亿1.08亿+10.29%+31.58%-4.46%-16.67%+37.61%+47.33%+0.67%
295WFISOTeam
0.075+0.001+1.35%100.007.005304.31万2298.14万7.07亿3.06亿+4.17%+22.95%-2.60%+27.12%+35.74%+90.03%+27.12%
30HBBDAlibaba HK SDR 5to1
3.920+0.050+1.29%4000.001.57万748.51亿84.29亿190.95亿21.50亿+6.52%+7.69%-12.11%+33.79%+18.07%+18.07%+34.25%
31HYDDBYD HK SDR 10to1
6.720+0.080+1.20%1500.001.01万204.23亿135.26亿30.39亿20.13亿+8.04%+13.90%0.00%+41.47%+33.07%+33.07%+43.28%
32OV8昇菘
1.770+0.020+1.14%9.59万16.88万26.61亿11.47亿15.04亿6.48亿+6.63%+9.94%+8.59%+8.59%+12.03%+20.60%+7.93%
33BPF友发
0.460+0.005+1.10%100.0046.001.34亿3989.87万2.92亿8673.63万-1.08%-3.16%-1.08%-9.80%-5.15%+4.52%0.00%
34P7VUHPH Trust SGD
0.191+0.002+1.06%8100.001553.0016.64亿9.23亿87.11亿48.34亿+3.80%+4.37%-13.18%-11.16%-11.16%+7.91%-15.11%
35Z74新电信
3.830+0.040+1.06%412.34万1572.66万632.00亿306.71亿165.01亿80.08亿+3.79%+12.65%+11.99%+19.69%+23.85%+68.43%+24.35%
36VC2Olam Group
0.960+0.010+1.05%31.34万29.97万36.40亿8.04亿37.92亿8.38亿+7.26%+14.97%-1.03%-15.04%-10.28%-13.56%-21.31%
37MZHNanofilm
0.535+0.005+0.94%9000.004815.003.49亿1.26亿6.52亿2.36亿+8.08%+17.58%-18.32%-26.21%-37.06%-17.55%-29.14%
38QES中国尚舜化工
0.540+0.005+0.93%1.83万9882.005.15亿1.57亿9.53亿2.91亿+1.89%+9.09%+3.85%+21.35%+18.68%+40.04%+21.35%
39C6L新加坡航空公司
6.680+0.060+0.91%22.44万149.97万198.55亿91.88亿29.72亿13.76亿+5.20%+11.52%-2.34%+5.86%+4.57%+9.59%+3.73%
40Q5T远东酒店信托
0.560+0.005+0.90%1.34万7503.0011.29亿4.40亿20.16亿7.86亿+4.67%+9.80%-2.61%-4.09%-7.15%-2.56%-4.87%
41H22丰隆亚洲
1.120+0.010+0.90%100.00112.008.38亿1.76亿7.48亿1.57亿+3.70%+19.79%+3.70%+17.28%+28.00%+95.30%+23.08%
42W05永泰控股
1.150+0.010+0.88%200.00229.008.77亿3.26亿7.63亿2.84亿+4.55%+11.65%-2.54%-6.50%-12.21%-21.04%-7.26%
435UFAspial Lifestyle
0.119+0.001+0.85%100.0011.002.21亿2956.99万18.56亿2.48亿0.00%+6.25%-1.65%+0.85%+1.71%+1.49%+0.85%
44S68新加坡交易所
14.620+0.120+0.83%10.32万151.28万156.51亿118.47亿10.71亿8.10亿+8.06%+20.63%+9.68%+19.65%+29.32%+61.18%+15.52%
45ACV辉盛国际信托
0.610+0.005+0.83%1.55万9455.0011.75亿4.37亿19.26亿7.16亿+5.17%+10.91%+7.02%+7.02%+45.77%+38.11%+4.27%
46CC3星和
1.220+0.010+0.83%2600.003172.0021.01亿6.91亿17.22亿5.66亿+1.67%+7.02%+2.52%0.00%+0.83%+3.46%+0.83%
47B73环球投资
0.123+0.001+0.82%1.60万1968.002.00亿2.00亿16.25亿16.25亿-0.81%+0.82%-1.60%-0.81%+1.65%+12.67%+2.50%
485CF胡金标
0.630+0.005+0.80%2.20万1.39万1.93亿5228.06万3.07亿8298.50万+1.61%+4.13%+14.55%+93.85%+82.61%+170.92%+93.85%
49Z77Singtel 10
3.820+0.030+0.79%1.72万6.54万623.77亿305.52亿163.29亿79.98亿+3.52%+13.02%+11.70%+19.75%+20.50%+58.51%+23.23%
50C07怡和合发
25.950+0.190+0.74%5800.0014.99万102.56亿14.60亿3.95亿5625.21万+4.13%+10.76%-0.27%-7.32%-7.02%+4.29%-8.40%