序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11B6Ocean Sky Intl0.025+0.006+31.58%10.01万2552.001076.53万228.96万4.31亿9158.22万0.00%-3.85%-3.85%-16.67%-40.48%-39.02%-3.85%
2B9S宇宙钢铁0.125+0.023+22.55%23.50万2.94万3267.00万975.80万2.61亿7806.41万0.00%+1.63%+1.63%+30.21%+8.70%+1.49%+22.55%
31D1飞凡0.092+0.016+21.05%2.01万1849.009468.45万1236.41万10.29亿1.34亿-7.07%-19.30%-20.69%-23.33%-25.81%-51.06%-23.33%
4Y35安安国际0.006+0.001+20.00%3.01万180.002539.91万449.02万42.33亿7.48亿+20.00%0.00%+20.00%+20.00%0.00%-66.67%+20.00%
55DX美特尔0.006+0.001+20.00%200.000.00792.23万758.85万13.20亿12.65亿0.00%0.00%0.00%-14.29%-25.00%0.00%-14.29%
6579欧圣0.006+0.001+20.00%302.64万1.80万1.55亿8882.11万257.63亿148.04亿0.00%+20.00%0.00%0.00%-14.29%-33.33%0.00%
7T41超讯电信0.088+0.014+18.92%77.11万6.70万3998.51万986.89万4.54亿1.12亿0.00%+3.53%+15.79%+20.55%+14.29%-1.12%+15.79%
8BTM企鹅国际1.050+0.165+18.64%8200.008161.002.31亿1345.63万2.20亿1281.55万+3.96%+16.02%+16.67%+25.75%+29.83%+62.51%+17.98%
91L2协成工业有限公司0.007+0.001+16.67%2.64万159.003135.49万527.88万44.79亿7.54亿-12.50%-22.22%0.00%+40.00%+40.00%-63.16%0.00%
10AWG礼仕时0.350+0.050+16.67%9600.003298.003762.36万1027.24万1.07亿2934.98万+16.67%+6.06%0.00%+40.00%-22.22%-69.83%+84.21%
11ZVUWTop GloveW3002090.059+0.008+15.69%1.96万1098.000.000.000.000.00+7.27%-1.67%-15.71%+195.00%+195.00%+195.00%+195.00%
12CTOHong Lai Huat0.054+0.006+12.50%2100.0085.002796.36万1097.20万5.18亿2.03亿+3.85%-6.90%-3.57%-5.26%+68.75%-1.82%-11.48%
135TP中色金矿0.385+0.040+11.59%897.41万336.97万1.56亿8170.50万4.05亿2.12亿+5.48%+16.67%+26.23%+54.00%+48.08%+102.20%+57.14%
145HHProsperaGlobal0.011+0.001+10.00%20.00万2200.00455.56万169.22万4.14亿1.54亿-15.38%-21.43%-38.89%-21.43%-50.00%-54.17%-45.00%
155DM英利国际置业股份0.023+0.002+9.52%415.72万8.93万5881.19万1422.23万25.57亿6.18亿0.00%-8.00%-4.17%-20.69%-52.08%+27.78%-30.30%
16NC2诗董橡胶0.600+0.040+7.14%5.33万3.13万9.22亿5.07亿15.36亿8.46亿+9.09%0.00%0.00%-11.11%-27.71%-3.16%-10.45%
17HYDDBYD HK SDR 10to16.310+0.390+6.59%23.83万146.93万191.77亿127.01亿30.39亿20.13亿-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
18C9Q中星石化0.132+0.008+6.45%13.96万1.76万1.27亿7631.21万9.60亿5.78亿-4.35%-5.71%-3.65%+5.60%-5.04%+0.65%+4.76%
195QYNet Pacific Fin0.017+0.001+6.25%3200.0028.00893.57万190.11万5.26亿1.12亿0.00%0.00%+13.33%0.00%+41.67%-19.05%+6.25%
20S56莎姆达拉0.785+0.045+6.08%208.04万163.93万4.22亿1.39亿5.38亿1.77亿-4.27%-10.29%-8.19%-3.68%-4.85%+1.21%-3.09%
219G2SAM Holdings0.039+0.002+5.41%10.30万4015.004102.88万1233.91万10.52亿3.16亿+5.41%-23.53%-20.41%-55.68%-62.50%-80.00%-29.09%
225I1高鸿0.041+0.002+5.13%302.45万12.34万4542.65万882.46万11.08亿2.15亿-8.89%-14.58%+2.50%+32.26%+17.14%-6.82%+36.67%
23V3MMetech Intl0.026+0.001+4.00%1.25万312.00440.84万123.31万1.70亿4742.55万+8.33%+4.00%+4.00%-54.39%-16.13%-61.19%-18.75%
24MV4美华国际0.260+0.010+4.00%2.01万5105.003.90亿7469.71万15.01亿2.87亿0.00%-3.70%0.00%0.00%-8.77%-1.01%+1.96%
2542W紫心集团控股有限公司0.026+0.001+4.00%131.64万3.31万4132.18万2163.02万15.89亿8.32亿-3.70%-3.70%0.00%-13.33%+4.00%+13.04%-13.33%
26S44昂国企业0.675+0.025+3.85%2.45万1.63万8012.42万2533.20万1.19亿3752.89万-3.57%-8.78%-3.57%-3.57%-9.35%-41.00%-3.57%
271F2优联燃气控股0.295+0.010+3.51%1.43万4217.009367.59万1928.42万3.18亿6537.02万-4.84%-6.35%-7.81%-10.61%-11.72%-21.24%-10.61%
28E3B伟合0.465+0.015+3.33%847.88万386.84万4.27亿2.16亿9.19亿4.64亿-3.13%-9.71%+3.33%+2.20%+22.37%+152.39%+10.71%
29D03德蒙特0.063+0.002+3.28%1.45万913.001.22亿2492.37万19.44亿3.96亿-11.27%-12.50%-16.00%-21.25%-33.68%-37.62%-22.22%
30XJB长信文化传媒集团0.165+0.005+3.13%2600.00428.001.76亿1951.31万10.70亿1.18亿-1.79%-2.94%-1.79%+26.92%-28.26%-56.96%+15.38%
31554庆源企业0.033+0.001+3.13%172.94万5.74万2304.57万940.69万6.98亿2.85亿-5.71%-10.81%-2.94%+6.45%+3.13%+32.00%+6.45%
32CJLU网联宽频信托0.890+0.025+2.89%918.88万808.48万34.68亿25.82亿38.97亿29.01亿-0.56%+2.30%+3.49%+5.33%+1.92%+10.68%+2.30%
33M01美罗0.380+0.010+2.70%6000.002272.003.15亿1.81亿8.28亿4.76亿-3.80%-5.00%-5.00%-14.61%-13.64%-22.32%-17.39%
34LS9利德环保0.039+0.001+2.63%5000.00195.005986.03万3163.99万15.35亿8.11亿-4.88%-4.88%-4.88%-2.50%-25.00%-26.42%-2.50%
35BS6扬子江船业1.990+0.050+2.58%3946.33万7783.88万78.44亿50.52亿39.42亿25.38亿-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
36D8DU首航融资信托0.040+0.001+2.56%8500.00333.007072.23万1696.98万17.68亿4.24亿-4.76%-6.98%-13.04%-18.37%+2.56%+21.21%-18.37%
3741B华中环球0.200+0.005+2.56%20.41万4.07万3544.79万466.96万1.77亿2334.80万-4.76%-4.76%-2.44%+30.72%+48.15%+46.53%+34.23%
38PCT栢能集团有限公司1.230+0.030+2.50%4.24万5.25万4.77亿4.77亿3.88亿3.88亿-13.38%-28.49%-35.94%+32.26%+44.71%+44.71%+40.57%
39S3N傲凯国际0.041+0.001+2.50%5800.95万241.25万4627.50万1679.93万11.29亿4.10亿+5.13%0.00%+24.24%+46.43%+241.67%+78.26%+51.85%
40AWI德加拉0.820+0.020+2.50%9.65万7.91万1.04亿4269.27万1.27亿5206.42万+3.80%+1.86%-3.53%+30.16%+31.20%+45.52%+23.31%
41A50杰俐0.042+0.001+2.44%91.84万3.77万11.11亿1.07亿264.41亿25.41亿-4.55%-6.67%0.00%-12.50%-14.29%-19.23%-10.64%
42CHZ和乐集团0.665+0.015+2.31%10.69万7.04万6.52亿1.24亿9.80亿1.86亿-5.67%-5.00%-5.67%-2.92%-2.21%-2.82%-2.21%
438AZAztech Gbl0.730+0.015+2.10%150.46万108.18万5.63亿1.59亿7.72亿2.17亿-3.31%-6.41%-4.58%+7.35%-27.00%-19.56%+3.55%
44T55TIH0.198+0.004+2.06%1.40万2800.004785.38万1116.33万2.42亿5638.05万-10.00%-7.91%-17.50%+1.54%+28.57%+2.23%-3.41%
45T12达成包装集团0.750+0.015+2.04%6.01万4.47万1.18亿2033.72万1.57亿2711.63万-11.24%-14.29%-7.41%-5.06%-5.66%+12.88%-2.60%
46WKS唯晶科技0.255+0.005+2.00%5900.001503.001.12亿2441.55万4.40亿9574.71万-8.93%-8.93%-8.93%-17.74%-13.56%+13.09%-12.07%
47QC7全民0.265+0.005+1.92%14.60万3.87万2.51亿8272.99万9.49亿3.12亿-10.17%-8.62%-11.67%-3.06%-1.29%+19.76%-3.06%
48W05永泰控股1.080+0.020+1.89%11.42万12.13万8.24亿3.06亿7.63亿2.84亿-6.90%-7.69%-8.47%-13.60%-18.15%-24.83%-12.90%
49OV8昇菘1.650+0.030+1.85%177.25万290.60万24.81亿10.56亿15.04亿6.40亿0.00%+0.61%+1.23%+1.85%+3.77%+12.42%+0.61%
50TADDAIS TH SDR 10to11.110+0.020+1.83%3.01万3.34万330.14亿11.26亿297.42亿10.14亿+4.72%+2.78%+4.72%-2.43%+10.96%+46.37%-2.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11B6Ocean Sky Intl
0.025+0.006+31.58%10.01万2552.001076.53万228.96万4.31亿9158.22万0.00%-3.85%-3.85%-16.67%-40.48%-39.02%-3.85%
1CTOHong Lai Huat
0.054+0.006+12.50%2100.0085.002796.36万1097.20万5.18亿2.03亿+3.85%-6.90%-3.57%-5.26%+68.75%-1.82%-11.48%
2B9S宇宙钢铁
0.125+0.023+22.55%23.50万2.94万3267.00万975.80万2.61亿7806.41万0.00%+1.63%+1.63%+30.21%+8.70%+1.49%+22.55%
31D1飞凡
0.092+0.016+21.05%2.01万1849.009468.45万1236.41万10.29亿1.34亿-7.07%-19.30%-20.69%-23.33%-25.81%-51.06%-23.33%
4Y35安安国际
0.006+0.001+20.00%3.01万180.002539.91万449.02万42.33亿7.48亿+20.00%0.00%+20.00%+20.00%0.00%-66.67%+20.00%
55DX美特尔
0.006+0.001+20.00%200.000.00792.23万758.85万13.20亿12.65亿0.00%0.00%0.00%-14.29%-25.00%0.00%-14.29%
6579欧圣
0.006+0.001+20.00%302.64万1.80万1.55亿8882.11万257.63亿148.04亿0.00%+20.00%0.00%0.00%-14.29%-33.33%0.00%
7T41超讯电信
0.088+0.014+18.92%77.11万6.70万3998.51万986.89万4.54亿1.12亿0.00%+3.53%+15.79%+20.55%+14.29%-1.12%+15.79%
8BTM企鹅国际
1.050+0.165+18.64%8200.008161.002.31亿1345.63万2.20亿1281.55万+3.96%+16.02%+16.67%+25.75%+29.83%+62.51%+17.98%
91L2协成工业有限公司
0.007+0.001+16.67%2.64万159.003135.49万527.88万44.79亿7.54亿-12.50%-22.22%0.00%+40.00%+40.00%-63.16%0.00%
10AWG礼仕时
0.350+0.050+16.67%9600.003298.003762.36万1027.24万1.07亿2934.98万+16.67%+6.06%0.00%+40.00%-22.22%-69.83%+84.21%
11ZVUWTop GloveW300209
0.059+0.008+15.69%1.96万1098.000.000.000.000.00+7.27%-1.67%-15.71%+195.00%+195.00%+195.00%+195.00%
12CTOHong Lai Huat
0.054+0.006+12.50%2100.0085.002796.36万1097.20万5.18亿2.03亿+3.85%-6.90%-3.57%-5.26%+68.75%-1.82%-11.48%
135TP中色金矿
0.385+0.040+11.59%897.41万336.97万1.56亿8170.50万4.05亿2.12亿+5.48%+16.67%+26.23%+54.00%+48.08%+102.20%+57.14%
145HHProsperaGlobal
0.011+0.001+10.00%20.00万2200.00455.56万169.22万4.14亿1.54亿-15.38%-21.43%-38.89%-21.43%-50.00%-54.17%-45.00%
155DM英利国际置业股份
0.023+0.002+9.52%415.72万8.93万5881.19万1422.23万25.57亿6.18亿0.00%-8.00%-4.17%-20.69%-52.08%+27.78%-30.30%
16NC2诗董橡胶
0.600+0.040+7.14%5.33万3.13万9.22亿5.07亿15.36亿8.46亿+9.09%0.00%0.00%-11.11%-27.71%-3.16%-10.45%
17HYDDBYD HK SDR 10to1
6.310+0.390+6.59%23.83万146.93万191.77亿127.01亿30.39亿20.13亿-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
18C9Q中星石化
0.132+0.008+6.45%13.96万1.76万1.27亿7631.21万9.60亿5.78亿-4.35%-5.71%-3.65%+5.60%-5.04%+0.65%+4.76%
195QYNet Pacific Fin
0.017+0.001+6.25%3200.0028.00893.57万190.11万5.26亿1.12亿0.00%0.00%+13.33%0.00%+41.67%-19.05%+6.25%
20S56莎姆达拉
0.785+0.045+6.08%208.04万163.93万4.22亿1.39亿5.38亿1.77亿-4.27%-10.29%-8.19%-3.68%-4.85%+1.21%-3.09%
219G2SAM Holdings
0.039+0.002+5.41%10.30万4015.004102.88万1233.91万10.52亿3.16亿+5.41%-23.53%-20.41%-55.68%-62.50%-80.00%-29.09%
225I1高鸿
0.041+0.002+5.13%302.45万12.34万4542.65万882.46万11.08亿2.15亿-8.89%-14.58%+2.50%+32.26%+17.14%-6.82%+36.67%
23V3MMetech Intl
0.026+0.001+4.00%1.25万312.00440.84万123.31万1.70亿4742.55万+8.33%+4.00%+4.00%-54.39%-16.13%-61.19%-18.75%
24MV4美华国际
0.260+0.010+4.00%2.01万5105.003.90亿7469.71万15.01亿2.87亿0.00%-3.70%0.00%0.00%-8.77%-1.01%+1.96%
2542W紫心集团控股有限公司
0.026+0.001+4.00%131.64万3.31万4132.18万2163.02万15.89亿8.32亿-3.70%-3.70%0.00%-13.33%+4.00%+13.04%-13.33%
26S44昂国企业
0.675+0.025+3.85%2.45万1.63万8012.42万2533.20万1.19亿3752.89万-3.57%-8.78%-3.57%-3.57%-9.35%-41.00%-3.57%
271F2优联燃气控股
0.295+0.010+3.51%1.43万4217.009367.59万1928.42万3.18亿6537.02万-4.84%-6.35%-7.81%-10.61%-11.72%-21.24%-10.61%
28E3B伟合
0.465+0.015+3.33%847.88万386.84万4.27亿2.16亿9.19亿4.64亿-3.13%-9.71%+3.33%+2.20%+22.37%+152.39%+10.71%
29D03德蒙特
0.063+0.002+3.28%1.45万913.001.22亿2492.37万19.44亿3.96亿-11.27%-12.50%-16.00%-21.25%-33.68%-37.62%-22.22%
30XJB长信文化传媒集团
0.165+0.005+3.13%2600.00428.001.76亿1951.31万10.70亿1.18亿-1.79%-2.94%-1.79%+26.92%-28.26%-56.96%+15.38%
31554庆源企业
0.033+0.001+3.13%172.94万5.74万2304.57万940.69万6.98亿2.85亿-5.71%-10.81%-2.94%+6.45%+3.13%+32.00%+6.45%
32CJLU网联宽频信托
0.890+0.025+2.89%918.88万808.48万34.68亿25.82亿38.97亿29.01亿-0.56%+2.30%+3.49%+5.33%+1.92%+10.68%+2.30%
33M01美罗
0.380+0.010+2.70%6000.002272.003.15亿1.81亿8.28亿4.76亿-3.80%-5.00%-5.00%-14.61%-13.64%-22.32%-17.39%
34LS9利德环保
0.039+0.001+2.63%5000.00195.005986.03万3163.99万15.35亿8.11亿-4.88%-4.88%-4.88%-2.50%-25.00%-26.42%-2.50%
35BS6扬子江船业
1.990+0.050+2.58%3946.33万7783.88万78.44亿50.52亿39.42亿25.38亿-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
36D8DU首航融资信托
0.040+0.001+2.56%8500.00333.007072.23万1696.98万17.68亿4.24亿-4.76%-6.98%-13.04%-18.37%+2.56%+21.21%-18.37%
3741B华中环球
0.200+0.005+2.56%20.41万4.07万3544.79万466.96万1.77亿2334.80万-4.76%-4.76%-2.44%+30.72%+48.15%+46.53%+34.23%
38PCT栢能集团有限公司
1.230+0.030+2.50%4.24万5.25万4.77亿4.77亿3.88亿3.88亿-13.38%-28.49%-35.94%+32.26%+44.71%+44.71%+40.57%
39S3N傲凯国际
0.041+0.001+2.50%5800.95万241.25万4627.50万1679.93万11.29亿4.10亿+5.13%0.00%+24.24%+46.43%+241.67%+78.26%+51.85%
40AWI德加拉
0.820+0.020+2.50%9.65万7.91万1.04亿4269.27万1.27亿5206.42万+3.80%+1.86%-3.53%+30.16%+31.20%+45.52%+23.31%
41A50杰俐
0.042+0.001+2.44%91.84万3.77万11.11亿1.07亿264.41亿25.41亿-4.55%-6.67%0.00%-12.50%-14.29%-19.23%-10.64%
42CHZ和乐集团
0.665+0.015+2.31%10.69万7.04万6.52亿1.24亿9.80亿1.86亿-5.67%-5.00%-5.67%-2.92%-2.21%-2.82%-2.21%
438AZAztech Gbl
0.730+0.015+2.10%150.46万108.18万5.63亿1.59亿7.72亿2.17亿-3.31%-6.41%-4.58%+7.35%-27.00%-19.56%+3.55%
44T55TIH
0.198+0.004+2.06%1.40万2800.004785.38万1116.33万2.42亿5638.05万-10.00%-7.91%-17.50%+1.54%+28.57%+2.23%-3.41%
45T12达成包装集团
0.750+0.015+2.04%6.01万4.47万1.18亿2033.72万1.57亿2711.63万-11.24%-14.29%-7.41%-5.06%-5.66%+12.88%-2.60%
46WKS唯晶科技
0.255+0.005+2.00%5900.001503.001.12亿2441.55万4.40亿9574.71万-8.93%-8.93%-8.93%-17.74%-13.56%+13.09%-12.07%
47QC7全民
0.265+0.005+1.92%14.60万3.87万2.51亿8272.99万9.49亿3.12亿-10.17%-8.62%-11.67%-3.06%-1.29%+19.76%-3.06%
48W05永泰控股
1.080+0.020+1.89%11.42万12.13万8.24亿3.06亿7.63亿2.84亿-6.90%-7.69%-8.47%-13.60%-18.15%-24.83%-12.90%
49OV8昇菘
1.650+0.030+1.85%177.25万290.60万24.81亿10.56亿15.04亿6.40亿0.00%+0.61%+1.23%+1.85%+3.77%+12.42%+0.61%
50TADDAIS TH SDR 10to1
1.110+0.020+1.83%3.01万3.34万330.14亿11.26亿297.42亿10.14亿+4.72%+2.78%+4.72%-2.43%+10.96%+46.37%-2.43%

热门市场机会

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是